Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.12	26.62	25.89	26.15	2,300	-0.11(-0.43%)
Aug 30, 2010	26.86	26.98	26.26	26.26	127,415	-0.65(-2.42%)
Aug 27, 2010	26.92	26.96	25.97	26.92	183,342	+0.95(+3.65%)
Aug 26, 2010	26.62	26.94	25.93	25.97	744	-0.57(-2.16%)
Aug 25, 2010	26.17	26.80	25.86	26.54	736	+0.23(+0.89%)
Aug 24, 2010	26.50	27.03	26.26	26.31	2,991	-0.53(-1.98%)
Aug 23, 2010	27.59	27.69	26.83	26.84	233,913	-0.47(-1.72%)
Aug 20, 2010	27.10	27.35	26.86	27.31	182,798	+0.09(+0.32%)
Aug 19, 2010	27.66	27.77	27.14	27.22	2,571	-0.63(-2.25%)
Aug 18, 2010	28.17	28.31	27.81	27.85	11,596	-0.44(-1.56%)
Aug 17, 2010	27.54	28.74	27.38	28.29	1,782	+1.00(+3.65%)
Aug 16, 2010	27.00	27.58	26.73	27.29	178,770	+0.03(+0.10%)
Aug 13, 2010	27.27	27.85	27.21	27.27	225,260	-0.35(-1.26%)
Aug 12, 2010	27.35	27.79	26.91	27.61	211,786	-0.23(-0.81%)
Aug 11, 2010	28.25	28.32	27.76	27.84	280,932	-1.08(-3.74%)
Aug 10, 2010	28.94	28.94	28.52	28.92	230	-0.44(-1.50%)
Aug 09, 2010	29.22	29.43	28.80	29.36	243,397	+0.21(+0.71%)
Aug 06, 2010	29.16	30.06	28.51	29.16	413,511	-1.06(-3.50%)
Aug 05, 2010	30.33	30.74	29.85	30.21	436,851	-0.15(-0.49%)
Aug 04, 2010	28.55	30.41	28.45	30.36	493,096	+2.28(+8.12%)
Aug 03, 2010	28.47	28.53	27.67	28.08	184,428	-0.61(-2.11%)
Aug 02, 2010	28.67	28.91	28.25	28.69	280,938	+0.79(+2.83%)
Jul 30, 2010	27.90	28.25	27.28	27.90	196,058	-0.01(-0.03%)
Jul 29, 2010	27.80	28.22	27.34	27.91	136,152	+0.43(+1.58%)
Jul 28, 2010	27.47	27.81	27.17	27.47	1,199	-0.15(-0.53%)
Jul 27, 2010	28.11	28.25	27.54	27.62	125,893	-0.36(-1.30%)
Jul 26, 2010	27.67	28.04	27.46	27.99	202,170	+0.33(+1.19%)
Jul 23, 2010	26.89	27.73	26.73	27.66	219,007	+0.55(+2.01%)
Jul 22, 2010	26.25	27.19	26.12	27.11	336,101	+1.21(+4.68%)
Jul 21, 2010	25.83	26.40	25.70	25.90	312,941	+0.10(+0.37%)
Jul 20, 2010	24.88	25.86	24.79	25.80	213,524	+0.54(+2.13%)
Jul 19, 2010	24.88	25.33	24.70	25.27	227,707	+0.51(+2.07%)
Jul 16, 2010	24.75	25.77	24.69	24.75	274,333	-1.14(-4.42%)
Jul 15, 2010	26.17	26.26	25.47	25.90	164,225	-0.33(-1.26%)
Jul 14, 2010	26.35	26.44	25.99	26.23	156,861	-0.17(-0.66%)
Jul 13, 2010	26.40	26.49	25.53	26.40	2,930	+1.20(+4.74%)
Jul 12, 2010	25.30	25.54	25.13	25.20	345,702	-0.27(-1.05%)
Jul 09, 2010	25.47	25.72	24.95	25.47	175,182	+0.10(+0.41%)
Jul 08, 2010	25.37	25.60	24.95	25.37	132,802	+0.14(+0.55%)
Jul 07, 2010	24.22	25.28	24.03	25.23	228,528	+1.17(+4.86%)
Jul 06, 2010	24.06	25.49	23.84	24.06	1,837	-0.38(-1.56%)
Jul 02, 2010	24.44	24.72	23.99	24.44	259,695	+0.08(+0.32%)
Jul 01, 2010	24.83	24.83	23.94	24.36	228,785	-0.47(-1.88%)
Jun 30, 2010	24.83	25.46	24.73	24.83	2,625	-0.30(-1.21%)
Jun 29, 2010	25.69	25.79	24.84	25.14	465,594	-1.38(-5.20%)
Jun 25, 2010	26.51	26.74	26.10	26.51	333,225	+0.10(+0.36%)
Jun 24, 2010	26.42	26.94	26.12	26.42	176	-0.38(-1.42%)
Jun 23, 2010	27.12	27.30	26.35	26.80	414,257	+0.69(+2.65%)
Jun 22, 2010	26.11	27.30	26.08	26.11	865	-0.78(-2.90%)
Jun 21, 2010	27.64	28.03	26.62	26.89	308,416	-0.46(-1.68%)
Jun 18, 2010	27.34	27.62	26.99	27.34	357,008	+0.16(+0.61%)
Jun 17, 2010	27.18	27.72	26.88	27.18	248,871	-0.24(-0.88%)
Jun 16, 2010	27.55	27.78	27.34	27.42	173,948	-0.36(-1.31%)
Jun 15, 2010	27.79	27.85	26.89	27.79	1,503	+0.91(+3.38%)
Jun 14, 2010	27.30	27.49	26.77	26.88	123,068	-0.20(-0.74%)
Jun 11, 2010	26.39	27.13	26.21	27.08	242,165	+0.43(+1.63%)
Jun 10, 2010	26.64	26.68	25.98	26.64	1,397	+0.89(+3.47%)
Jun 09, 2010	26.39	26.65	25.56	25.75	183,382	-0.43(-1.65%)
Jun 08, 2010	26.23	26.48	25.62	26.18	257,816	+0.00(+0.00%)
Jun 07, 2010	26.58	26.83	25.79	26.18	389,947	-0.21(-0.79%)
Jun 04, 2010	26.39	27.83	26.34	26.39	280,713	-2.16(-7.56%)
Jun 03, 2010	28.55	28.90	28.14	28.55	138,801	+0.23(+0.83%)
Jun 02, 2010	28.32	28.32	27.64	28.32	337,689	+1.14(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.