Watts Water Technologies (NY: WTS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	55.66	57.59	57.59	57.59	371,122	+1.97(+3.55%)
Aug 28, 2014	55.82	56.09	55.10	55.62	90,898	-0.26(-0.47%)
Aug 27, 2014	55.90	56.40	55.73	55.88	53,984	-0.08(-0.15%)
Aug 26, 2014	56.14	56.42	55.63	55.96	135,754	-0.13(-0.23%)
Aug 25, 2014	55.79	56.64	55.66	56.09	133,560	+0.45(+0.80%)
Aug 22, 2014	55.48	55.72	55.31	55.64	91,505	+0.08(+0.15%)
Aug 21, 2014	55.64	55.74	54.44	55.56	151,572	-0.02(-0.03%)
Aug 20, 2014	55.73	55.93	55.33	55.58	157,047	-0.29(-0.52%)
Aug 19, 2014	54.85	55.89	54.85	55.87	138,095	+0.60(+1.09%)
Aug 18, 2014	54.07	55.32	54.07	55.27	135,707	+1.46(+2.72%)
Aug 15, 2014	54.59	54.59	53.19	53.80	136,073	-0.39(-0.72%)
Aug 14, 2014	53.81	54.34	53.71	54.20	90,412	+0.22(+0.40%)
Aug 13, 2014	53.29	54.34	53.29	53.98	156,515	+0.75(+1.42%)
Aug 12, 2014	53.13	54.45	52.85	53.22	172,941	-0.12(-0.22%)
Aug 11, 2014	53.16	53.74	52.57	53.34	120,360	+0.44(+0.84%)
Aug 08, 2014	52.17	52.93	52.16	52.90	120,954	+0.77(+1.48%)
Aug 07, 2014	52.89	53.23	52.13	52.13	233,935	-0.75(-1.42%)
Aug 06, 2014	52.33	53.40	52.27	52.88	145,842	+0.19(+0.36%)
Aug 05, 2014	52.13	52.86	51.94	52.69	153,797	+0.34(+0.66%)
Aug 04, 2014	52.49	52.69	51.59	52.34	172,039	+0.18(+0.35%)
Aug 01, 2014	52.88	52.93	52.08	52.16	239,494	-0.90(-1.69%)
Jul 31, 2014	54.46	54.59	52.84	53.06	402,041	-1.53(-2.81%)
Jul 30, 2014	55.58	56.07	54.01	54.59	345,193	-0.16(-0.30%)
Jul 29, 2014	55.37	55.68	54.67	54.76	309,075	-0.39(-0.71%)
Jul 28, 2014	55.11	55.46	54.35	55.15	189,739	+0.02(+0.03%)
Jul 25, 2014	54.84	55.17	54.71	55.13	186,490	-0.09(-0.16%)
Jul 24, 2014	55.41	55.54	55.04	55.22	159,590	-0.15(-0.28%)
Jul 23, 2014	56.40	56.40	55.22	55.38	226,023	-1.06(-1.88%)
Jul 22, 2014	55.96	56.53	55.78	56.44	254,036	+0.84(+1.50%)
Jul 21, 2014	55.12	55.94	54.69	55.60	106,221	+0.19(+0.34%)
Jul 18, 2014	54.46	55.61	54.46	55.41	123,320	+0.89(+1.63%)
Jul 17, 2014	54.87	55.11	54.34	54.52	164,883	-0.68(-1.23%)
Jul 16, 2014	55.45	55.62	54.69	55.20	189,923	-0.04(-0.07%)
Jul 15, 2014	55.58	55.89	54.89	55.24	289,602	-0.21(-0.38%)
Jul 14, 2014	55.78	56.21	55.14	55.45	187,059	+0.05(+0.10%)
Jul 11, 2014	55.33	55.57	54.49	55.39	236,354	+0.03(+0.05%)
Jul 10, 2014	54.80	55.41	54.54	55.37	244,588	-0.28(-0.51%)
Jul 09, 2014	55.97	55.97	55.24	55.65	98,612	-0.11(-0.20%)
Jul 08, 2014	55.43	55.83	55.09	55.76	313,628	+0.33(+0.59%)
Jul 07, 2014	56.43	56.44	55.37	55.43	218,962	-1.16(-2.05%)
Jul 03, 2014	56.02	56.59	56.59	56.59	78,775	+0.80(+1.43%)
Jul 02, 2014	56.17	56.28	55.37	55.79	458,326	-0.38(-0.68%)
Jul 01, 2014	56.30	56.86	56.12	56.17	240,651	+0.15(+0.26%)
Jun 30, 2014	55.75	56.34	55.38	56.03	188,710	+0.15(+0.26%)
Jun 27, 2014	55.37	55.94	55.37	55.88	377,241	+0.19(+0.34%)
Jun 26, 2014	56.06	56.06	55.26	55.69	68,864	-0.31(-0.55%)
Jun 25, 2014	55.30	56.05	55.02	56.00	91,990	+0.45(+0.82%)
Jun 24, 2014	56.05	56.42	55.45	55.55	115,182	-0.50(-0.89%)
Jun 23, 2014	56.57	56.66	55.87	56.05	202,367	-0.23(-0.40%)
Jun 20, 2014	56.42	56.58	56.05	56.27	479,612	+0.04(+0.06%)
Jun 19, 2014	56.29	56.50	55.60	56.24	158,262	+0.02(+0.03%)
Jun 18, 2014	55.71	56.27	55.35	56.22	145,027	+0.52(+0.93%)
Jun 17, 2014	55.09	56.20	54.98	55.70	175,954	+0.50(+0.90%)
Jun 16, 2014	55.09	55.77	55.00	55.20	219,141	+0.18(+0.33%)
Jun 13, 2014	55.19	55.54	54.72	55.02	194,644	+0.05(+0.10%)
Jun 12, 2014	55.36	55.36	54.72	54.97	350,574	-0.32(-0.57%)
Jun 11, 2014	55.65	55.84	55.08	55.28	219,155	-0.51(-0.91%)
Jun 10, 2014	56.19	56.19	55.32	55.79	193,437	+1.08(+1.97%)
Jun 06, 2014	54.26	54.87	53.99	54.71	240,790	+1.57(+2.95%)
Jun 05, 2014	52.64	53.54	52.53	53.14	260,203	+0.66(+1.26%)
Jun 04, 2014	51.92	52.73	51.79	52.48	301,706	+0.59(+1.14%)
Jun 03, 2014	51.21	52.09	51.02	51.89	392,385	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.