Dbs Group Holdings Ltd ADR (OP: DBSDY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	104.64	104.85	104.46	104.71	19,961	-0.87(-0.82%)
Jun 13, 2024	104.78	106.30	104.78	105.58	16,973	-0.10(-0.09%)
Jun 12, 2024	106.95	108.75	105.68	105.68	16,966	+0.63(+0.60%)
Jun 11, 2024	104.69	105.81	103.59	105.05	28,791	-0.59(-0.56%)
Jun 10, 2024	106.23	108.50	104.02	105.64	22,526	+0.58(+0.55%)
Jun 07, 2024	106.98	106.98	105.06	105.06	28,380	-0.54(-0.51%)
Jun 06, 2024	110.10	110.10	105.39	105.60	63,693	+0.40(+0.38%)
Jun 05, 2024	105.82	105.82	104.82	105.20	28,268	-0.86(-0.81%)
Jun 04, 2024	105.91	106.40	105.85	106.06	29,457	-0.56(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.