Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		17.03	17.03	17.03	0	+0.21(+1.25%)
Aug 29, 2016	16.82	16.82	16.82	16.82	4,640	+0.19(+1.14%)
Aug 26, 2016	16.63	16.63	16.63	16.63	81,293	-0.57(-3.31%)
Aug 24, 2016		17.20	17.20	17.20	0	-0.23(-1.32%)
Aug 23, 2016	17.43	17.43	17.43	17.43	126	+0.16(+0.93%)
Aug 19, 2016		17.27	17.27	17.27	0	+0.27(+1.59%)
Aug 17, 2016		17.00	17.00	17.00	0	-0.37(-2.13%)
Aug 15, 2016		17.37	17.37	17.37	75	+0.23(+1.34%)
Aug 12, 2016	17.14	17.14	17.14	17.14	200	+0.46(+2.76%)
Aug 09, 2016		16.68	16.68	16.68	1,007	+0.65(+4.05%)
Aug 08, 2016	16.07	16.07	16.03	16.03	300	+0.23(+1.46%)
Aug 02, 2016		15.80	15.80	15.80	0	-0.54(-3.30%)
Jul 27, 2016		16.34	16.34	16.34	0	+0.14(+0.86%)
Jul 26, 2016	16.04	16.20	16.04	16.20	400	+0.65(+4.15%)
Jul 20, 2016		15.55	15.55	15.55	0	+0.17(+1.13%)
Jul 18, 2016		15.38	15.38	15.38	17,000	+0.74(+5.05%)
Jul 13, 2016		14.64	14.64	14.64	0	+0.63(+4.50%)
Jul 08, 2016		14.01	14.01	14.01	0	-0.19(-1.34%)
Jul 05, 2016	14.20	14.20	14.20	14.20	40,000	-0.29(-2.00%)
Jul 01, 2016		14.49	14.49	14.49	0	+0.02(+0.10%)
Jun 30, 2016	14.47	14.47	14.47	14.47	12,000	+0.47(+3.39%)
Jun 29, 2016	14.00	14.00	14.00	14.00	4,570	+0.48(+3.55%)
Jun 27, 2016		13.52	13.52	13.52	94	-1.99(-12.83%)
Jun 23, 2016		15.51	15.51	15.51	0	+1.31(+9.23%)
Jun 14, 2016		14.20	14.20	14.20	0	-0.28(-1.93%)
Jun 13, 2016	14.48	14.48	14.48	14.48	60,000	-0.31(-2.10%)
Jun 03, 2016		14.79	14.79	14.79	0	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.