Wal-Mart DE Mex SP A ADR (OP: WMMVY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	34.00	34.00	32.56	32.85	128,979	+0.30(+0.92%)
Jun 12, 2024	33.31	33.31	32.42	32.55	89,503	-0.96(-2.86%)
Jun 11, 2024	33.84	34.19	33.41	33.51	69,231	-0.53(-1.56%)
Jun 10, 2024	33.46	34.23	33.46	34.04	47,004	+0.00(+0.00%)
Jun 07, 2024	34.30	35.57	33.75	34.04	73,725	-0.97(-2.77%)
Jun 06, 2024	36.60	36.60	34.96	35.01	70,258	-0.25(-0.71%)
Jun 05, 2024	34.90	36.73	34.66	35.26	92,896	+0.77(+2.23%)
Jun 04, 2024	34.10	35.10	34.01	34.49	177,827	+0.45(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.