Dialog Semicon Ord (OP: DLGNF )

Date	High	Low	Close	Volume	Change (%)
Aug 27, 2015	47.00	47.00	47.00	0	+0.80(+1.73%)
Aug 07, 2015	46.20	46.20	46.20	0	-4.60(-9.06%)
Jul 29, 2015	50.80	50.80	50.80	0	-1.30(-2.50%)
Jul 08, 2015	52.10	52.10	52.10	0	-1.65(-3.07%)
Jun 30, 2015	53.75	53.75	53.75	10	-3.20(-5.62%)
Jun 25, 2015	56.95	56.95	56.95	0	-0.59(-1.03%)
Jun 03, 2015	57.54	57.54	57.54	0	+1.71(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.