Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		2.450	2.450	2.450	0	-3.87(-61.25%)
Aug 13, 2009	6.327	6.327	6.322	6.322	100,000	-0.04(-0.59%)
Aug 04, 2009		6.360	6.360	6.360	0	-0.10(-1.55%)
Aug 03, 2009	6.490	6.490	6.455	6.460	900,000	+0.61(+10.43%)
Jul 30, 2009		5.850	5.850	5.850	0	-0.43(-6.85%)
Jun 23, 2009		6.280	6.280	6.280	0	+0.17(+2.70%)
Jun 18, 2009		6.115	6.115	6.115	0	-0.46(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.