Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2010		4.840	4.840	4.840	0	-0.02(-0.51%)
Aug 23, 2010	4.865	4.865	4.865	4.865	250,000	-0.04(-0.72%)
Aug 19, 2010		4.900	4.900	4.900	200,000	-0.06(-1.21%)
Aug 18, 2010	4.960	4.960	4.960	4.960	250,000	+0.36(+7.83%)
Aug 11, 2010		4.600	4.600	4.600	0	-0.37(-7.44%)
Aug 10, 2010	4.975	4.975	4.970	4.970	180,000	+0.00(+0.10%)
Aug 03, 2010		4.965	4.965	4.965	0	+0.33(+7.02%)
Jul 22, 2010		4.639	4.639	4.639	182,000	-0.00(-0.01%)
Jul 16, 2010		4.640	4.640	4.640	0	-0.09(-1.94%)
Jul 14, 2010	4.732	4.732	4.732	4.732	0	-0.00(-0.07%)
Jul 12, 2010	4.735	4.735	4.735	4.735	14,700	-0.11(-2.22%)
Jul 09, 2010	4.843	4.843	4.840	4.843	215,400	-0.01(-0.15%)
Jul 08, 2010	4.855	4.855	4.850	4.850	253,200	+0.20(+4.40%)
Jun 24, 2010		4.645	4.645	4.645	105,300	+0.30(+6.79%)
Jun 22, 2010		4.350	4.350	4.350	0	-0.28(-6.06%)
Jun 18, 2010		4.630	4.630	4.630	80,700	-0.12(-2.44%)
Jun 15, 2010		4.746	4.746	4.746	0	+0.15(+3.23%)
Jun 10, 2010		4.598	4.598	4.598	0	+0.05(+1.05%)
Jun 08, 2010	4.550	4.550	4.550	4.550	310,000	-0.25(-5.21%)
Jun 03, 2010		4.800	4.800	4.800	2,106,795	-0.10(-2.04%)
Jun 02, 2010	4.890	4.900	4.890	4.900	110,000	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.