Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	High	Low	Close	Volume	Change (%)
Aug 27, 2012	4.710	4.710	4.710	0	+0.11(+2.39%)
Aug 23, 2012	4.600	4.600	4.600	0	-0.15(-3.16%)
Jul 11, 2012	4.750	4.750	4.750	0	+0.12(+2.48%)
Jun 21, 2012	4.635	4.635	4.635	300,000	+0.23(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.