Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2014		5.735	5.735	5.735	108,000	-0.02(-0.35%)
Aug 07, 2014		5.755	5.755	5.755	0	-0.04(-0.78%)
Aug 06, 2014	5.800	5.800	5.800	5.800	500	-0.20(-3.33%)
Aug 01, 2014	6.000	6.000	6.000	6.000	0	+0.04(+0.59%)
Jul 28, 2014		5.965	5.965	5.965	0	+0.17(+2.84%)
Jul 25, 2014	5.800	5.800	5.800	5.800	2,520	-0.08(-1.36%)
Jul 23, 2014	5.880	5.880	5.880	5.880	201	-0.07(-1.09%)
Jul 11, 2014		5.945	5.945	5.945	0	-0.13(-2.14%)
Jul 09, 2014		6.075	6.075	6.075	0	-0.10(-1.70%)
Jul 07, 2014		6.180	6.180	6.180	0	+0.19(+3.17%)
Jun 26, 2014		5.990	5.990	5.990	0	+0.05(+0.84%)
Jun 18, 2014		5.940	5.940	5.940	0	-0.01(-0.17%)
Jun 09, 2014		5.950	5.950	5.950	0	+0.02(+0.37%)
Jun 05, 2014	5.928	5.928	5.928	5.928	0	+0.24(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.