Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		5.010	5.010	5.010	0	-0.12(-2.34%)
Aug 18, 2016		5.130	5.130	5.130	0	+0.16(+3.22%)
Aug 15, 2016		4.970	4.970	4.970	0	-0.28(-5.33%)
Aug 08, 2016		5.250	5.250	5.250	0	+0.38(+7.91%)
Aug 03, 2016		4.865	4.865	4.865	222,000	-0.06(-1.22%)
Aug 02, 2016	4.950	4.950	4.910	4.925	350,200	-0.37(-6.99%)
Aug 01, 2016	5.270	5.295	5.270	5.295	163,600	+0.21(+4.23%)
Jul 29, 2016	5.040	5.080	5.040	5.080	615,000	+0.06(+1.20%)
Jul 15, 2016		5.020	5.020	5.020	0	+0.30(+6.37%)
Jul 14, 2016	4.719	4.719	4.719	4.719	164,900	+0.12(+2.59%)
Jul 13, 2016	4.600	4.600	4.600	4.600	135,394	+0.04(+0.88%)
Jul 11, 2016		4.560	4.560	4.560	0	+0.31(+7.29%)
Jul 08, 2016	4.250	4.250	4.250	4.250	100	+0.00(+0.00%)
Jun 30, 2016		4.250	4.250	4.250	1	+0.02(+0.47%)
Jun 27, 2016		4.230	4.230	4.230	0	-0.59(-12.24%)
Jun 02, 2016		4.820	4.820	4.820	0	-0.10(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.