Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		5.950	5.950	5.950	5,100	-0.02(-0.34%)
Aug 24, 2017		5.970	5.970	5.970	0	-0.14(-2.21%)
Aug 23, 2017	6.105	6.105	6.105	6.105	200,000	-0.02(-0.33%)
Aug 21, 2017		6.125	6.125	6.125	50,000	-0.19(-2.97%)
Aug 15, 2017		6.312	6.312	6.312	0	+0.10(+1.65%)
Aug 11, 2017		6.210	6.210	6.210	439,400	+0.05(+0.81%)
Aug 10, 2017	6.190	6.190	6.160	6.160	221,321	-0.09(-1.44%)
Jul 28, 2017		6.250	6.250	6.250	0	-0.14(-2.27%)
Jul 25, 2017		6.395	6.395	6.395	0	+0.04(+0.63%)
Jul 24, 2017	6.355	6.355	6.355	6.355	150,000	-0.00(-0.08%)
Jul 18, 2017		6.360	6.360	6.360	0	-0.13(-1.97%)
Jul 13, 2017		6.487	6.487	6.487	100,000	-0.09(-1.41%)
Jul 10, 2017		6.580	6.580	6.580	0	-0.24(-3.52%)
Jul 03, 2017		6.820	6.820	6.820	0	+0.19(+2.87%)
Jun 29, 2017		6.630	6.630	6.630	80,000	+0.09(+1.38%)
Jun 27, 2017		6.540	6.540	6.540	80,000	-0.01(-0.11%)
Jun 26, 2017	6.548	6.548	6.548	6.548	67,000	-0.05(-0.83%)
Jun 20, 2017		6.603	6.603	6.603	0	+0.00(+0.04%)
Jun 07, 2017		6.600	6.600	6.600	0	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.