Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.898	10.03	9.898	9.980	40,029	+0.02(+0.20%)
Aug 28, 2015	10.08	10.08	9.890	9.960	7,108	-0.23(-2.26%)
Aug 27, 2015	10.21	10.35	10.13	10.19	9,440	-0.04(-0.39%)
Aug 26, 2015	9.930	10.23	9.870	10.23	7,372	+0.23(+2.30%)
Aug 25, 2015	10.25	10.32	9.960	10.00	74,300	+0.05(+0.50%)
Aug 24, 2015	10.10	10.10	9.650	9.950	14,419	-0.39(-3.77%)
Aug 21, 2015	10.53	10.53	10.29	10.34	28,696	-0.20(-1.90%)
Aug 20, 2015	10.54	10.56	10.53	10.54	4,399	-0.13(-1.22%)
Aug 19, 2015	10.75	10.79	10.67	10.67	12,684	-0.20(-1.84%)
Aug 18, 2015	10.90	10.92	10.87	10.87	5,106	-0.15(-1.36%)
Aug 17, 2015	11.00	11.07	10.99	11.02	6,328	-0.11(-0.94%)
Aug 14, 2015	11.07	11.20	11.07	11.12	12,790	+0.10(+0.86%)
Aug 13, 2015	11.07	11.13	11.02	11.03	4,085	+0.00(+0.00%)
Aug 12, 2015	10.95	11.03	10.94	11.03	2,913	-0.14(-1.25%)
Aug 11, 2015	11.15	11.17	11.12	11.17	4,561	-0.16(-1.41%)
Aug 10, 2015	11.29	11.34	11.29	11.33	4,831	+0.04(+0.35%)
Aug 07, 2015	11.28	11.29	11.24	11.29	4,917	+0.10(+0.89%)
Aug 06, 2015	11.19	11.23	11.17	11.19	3,713	+0.00(+0.00%)
Aug 05, 2015	11.30	11.30	11.17	11.19	2,641	+0.04(+0.36%)
Aug 04, 2015	11.20	11.24	11.15	11.15	5,134	+0.00(+0.00%)
Aug 03, 2015	11.14	11.21	11.14	11.15	14,203	-0.05(-0.45%)
Jul 31, 2015	11.20	11.23	11.17	11.20	18,279	-0.02(-0.18%)
Jul 30, 2015	11.28	11.28	11.16	11.22	8,644	-0.13(-1.17%)
Jul 29, 2015	11.29	11.35	11.29	11.35	9,372	+0.04(+0.38%)
Jul 28, 2015	11.24	11.33	11.24	11.31	3,775	+0.08(+0.71%)
Jul 27, 2015	11.28	11.30	11.23	11.23	8,667	-0.24(-2.13%)
Jul 24, 2015	11.58	11.58	11.45	11.47	5,418	-0.15(-1.25%)
Jul 23, 2015	11.67	11.70	11.62	11.62	9,537	-0.06(-0.51%)
Jul 22, 2015	11.69	11.70	11.64	11.68	2,052	-0.02(-0.17%)
Jul 21, 2015	11.81	11.81	11.70	11.70	7,675	-0.10(-0.85%)
Jul 20, 2015	11.75	11.80	11.74	11.80	7,620	-0.06(-0.51%)
Jul 17, 2015	11.80	11.86	11.79	11.86	3,788	+0.10(+0.85%)
Jul 16, 2015	11.78	11.82	11.75	11.76	6,118	-0.02(-0.17%)
Jul 15, 2015	11.78	11.81	11.76	11.78	11,192	-0.14(-1.17%)
Jul 14, 2015	11.94	11.95	11.92	11.92	20,531	-0.14(-1.16%)
Jul 13, 2015	11.93	12.21	11.93	12.06	12,527	+0.13(+1.09%)
Jul 10, 2015	11.76	11.93	11.76	11.93	35,755	+0.45(+3.92%)
Jul 09, 2015	11.59	11.65	11.44	11.48	15,845	+0.15(+1.32%)
Jul 08, 2015	11.77	11.77	11.33	11.33	22,698	-0.74(-6.13%)
Jul 07, 2015	11.98	12.07	11.76	12.07	7,801	-0.27(-2.19%)
Jul 06, 2015	12.18	12.48	12.18	12.34	8,805	-0.31(-2.45%)
Jul 02, 2015		12.65	12.65	12.65	0	+0.09(+0.72%)
Jul 01, 2015	12.98	13.01	12.56	12.56	90,087	-0.24(-1.88%)
Jun 30, 2015	13.05	13.05	12.70	12.80	13,728	-0.28(-2.14%)
Jun 29, 2015	13.17	13.20	13.08	13.08	35,648	-0.17(-1.28%)
Jun 26, 2015	13.31	13.31	13.25	13.25	2,091	-0.22(-1.63%)
Jun 25, 2015	13.51	13.57	13.47	13.47	13,064	-0.16(-1.17%)
Jun 24, 2015	13.68	13.68	13.62	13.63	1,556	+0.10(+0.74%)
Jun 23, 2015	13.52	13.59	13.52	13.53	7,392	+0.25(+1.88%)
Jun 22, 2015	13.34	13.34	13.28	13.28	3,836	+0.15(+1.14%)
Jun 19, 2015	13.20	13.20	13.13	13.13	9,912	-0.03(-0.25%)
Jun 18, 2015	13.14	13.17	13.14	13.16	2,910	+0.02(+0.15%)
Jun 17, 2015	13.11	13.15	13.07	13.14	45,012	+0.04(+0.33%)
Jun 16, 2015	13.12	13.12	13.10	13.10	24,778	-0.06(-0.46%)
Jun 15, 2015	13.12	13.19	13.10	13.16	9,185	-0.28(-2.08%)
Jun 12, 2015	13.37	13.53	13.37	13.44	26,341	-0.01(-0.07%)
Jun 11, 2015	13.45	13.46	13.42	13.45	10,132	+0.04(+0.28%)
Jun 10, 2015	13.45	13.45	13.35	13.41	13,624	-0.06(-0.44%)
Jun 09, 2015	13.47	13.47	13.42	13.47	5,359	-0.23(-1.67%)
Jun 08, 2015	13.57	13.70	13.57	13.70	4,189	+0.25(+1.86%)
Jun 05, 2015	13.37	13.45	13.34	13.45	9,493	-0.06(-0.44%)
Jun 04, 2015	13.72	13.72	13.50	13.51	144,866	-0.07(-0.52%)
Jun 03, 2015	13.47	13.67	13.47	13.58	4,986	+0.03(+0.22%)
Jun 02, 2015	13.66	13.66	13.51	13.55	15,148	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.