Bt Group Plc (OP: BTGOF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009		2.250	2.250	2.250	0	+0.08(+3.69%)
Aug 12, 2009	2.170	2.170	2.170	2.170	570	-0.04(-1.76%)
Aug 06, 2009		2.209	2.209	2.209	0	+0.06(+2.74%)
Aug 05, 2009	2.150	2.150	2.150	2.150	2,060	+0.28(+14.97%)
Jul 24, 2009		1.870	1.870	1.870	0	+0.07(+3.89%)
Jul 21, 2009		1.800	1.800	1.800	0	+0.07(+4.05%)
Jul 16, 2009		1.730	1.730	1.730	0	+0.08(+4.85%)
Jul 02, 2009	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Jun 29, 2009		1.650	1.650	1.650	770	+0.11(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.