Avidbank Holdings Inc (OP: AVBH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				22.01	0	+0.01(+0.05%)
Aug 29, 2022	22.30	22.30	21.91	22.00	34,989	-0.50(-2.22%)
Aug 26, 2022	22.50	22.50	22.50	22.50	2,600	+0.00(+0.00%)
Aug 25, 2022	20.85	22.50	20.85	22.50	3,382	+1.65(+7.91%)
Aug 24, 2022	20.85	20.85	20.85	20.85	100	-0.25(-1.18%)
Aug 18, 2022				21.10	0	+0.10(+0.48%)
Aug 17, 2022	21.15	21.15	21.00	21.00	1,110	-0.15(-0.71%)
Aug 16, 2022	21.15	21.15	21.15	21.15	100	+0.15(+0.71%)
Aug 15, 2022	21.00	21.00	21.00	21.00	500	+0.18(+0.86%)
Aug 12, 2022	20.81	20.82	20.81	20.82	1,500	+0.02(+0.10%)
Aug 10, 2022				20.80	0	+0.05(+0.24%)
Aug 05, 2022				20.75	10	+0.15(+0.73%)
Aug 03, 2022				20.60	0	-0.15(-0.72%)
Jul 29, 2022				20.75	0	+0.34(+1.67%)
Jul 28, 2022	20.30	20.41	20.30	20.41	4,000	+0.38(+1.90%)
Jul 20, 2022				20.03	0	+0.03(+0.15%)
Jul 13, 2022				20.00	1	+0.00(+0.00%)
Jul 11, 2022				20.00	2	+0.00(+0.00%)
Jul 05, 2022				20.00	0	+0.00(+0.00%)
Jul 01, 2022	20.85	20.85	20.00	20.00	207	+0.00(+0.00%)
Jun 24, 2022				20.00	0	+0.00(+0.00%)
Jun 23, 2022	20.00	20.00	20.00	20.00	3,110	+0.00(+0.00%)
Jun 17, 2022				20.00	4	+0.00(+0.00%)
Jun 16, 2022	20.10	20.10	20.00	20.00	5,000	-0.30(-1.48%)
Jun 15, 2022	20.40	20.60	20.30	20.30	2,601	+0.20(+1.00%)
Jun 13, 2022				20.10	0	-0.50(-2.43%)
Jun 10, 2022	20.85	20.85	20.55	20.60	5,788	-0.21(-1.01%)
Jun 09, 2022	20.81	20.81	20.81	20.81	600	-0.19(-0.90%)
Jun 08, 2022	21.00	21.00	21.00	21.00	251	+0.00(+0.00%)
Jun 07, 2022	21.00	21.00	21.00	21.00	100	+0.15(+0.72%)
Jun 03, 2022				20.85	0	+0.20(+0.97%)
Jun 02, 2022	21.00	21.00	20.65	20.65	2,350	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.