UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.930	3.049	2.830	2.930	10,000	+0.07(+2.62%)
Aug 28, 2008	2.918	3.015	2.811	2.855	5,400	-0.06(-2.18%)
Aug 27, 2008	2.918	2.940	2.895	2.918	1,200	+0.10(+3.46%)
Aug 26, 2008	2.821	2.881	2.810	2.821	10,400	+0.00(+0.03%)
Aug 25, 2008	2.820	2.830	2.740	2.820	14,920	+0.00(+0.17%)
Aug 22, 2008	2.815	2.815	2.815	2.815	500	+0.09(+3.16%)
Aug 21, 2008	2.729	2.745	2.559	2.729	9,700	+0.24(+9.82%)
Aug 20, 2008	2.485	2.553	2.413	2.485	49,066	+0.07(+3.00%)
Aug 19, 2008	2.510	2.548	2.413	2.413	15,000	-0.10(-3.88%)
Aug 18, 2008	2.510	2.635	2.493	2.510	16,412	-0.10(-3.83%)
Aug 15, 2008	2.610	2.629	2.490	2.610	6,600	-0.08(-3.05%)
Aug 14, 2008	2.692	2.876	2.688	2.692	14,533	-0.19(-6.72%)
Aug 13, 2008	2.886	2.941	2.697	2.886	52,650	+0.36(+14.35%)
Aug 12, 2008	2.504	2.552	2.347	2.524	31,790	+0.02(+0.79%)
Aug 11, 2008	2.504	2.762	2.472	2.504	59,190	-0.20(-7.26%)
Aug 08, 2008	2.700	2.865	2.700	2.700	21,075	-0.26(-8.78%)
Aug 07, 2008	2.960	3.091	2.958	2.960	26,900	-0.06(-1.99%)
Aug 06, 2008	3.020	3.040	2.817	3.020	30,298	+0.16(+5.59%)
Aug 05, 2008	2.860	2.961	2.773	2.860	16,715	-0.14(-4.67%)
Aug 04, 2008	3.000	3.000	3.000	3.000	10,190	-0.08(-2.45%)
Aug 01, 2008	3.075	3.157	3.020	3.075	12,900	-0.16(-4.90%)
Jul 31, 2008	3.234	3.240	3.234	3.234	600	-0.00(-0.01%)
Jul 30, 2008	3.172	3.322	3.118	3.234	24,865	+0.06(+1.95%)
Jul 29, 2008	3.172	3.235	3.150	3.172	14,300	+0.02(+0.70%)
Jul 28, 2008	3.150	3.207	3.141	3.150	13,888	-0.01(-0.24%)
Jul 25, 2008	3.158	3.263	3.150	3.158	29,100	+0.02(+0.60%)
Jul 24, 2008	3.139	3.430	3.100	3.139	42,862	-0.28(-8.14%)
Jul 23, 2008	3.417	3.574	3.417	3.417	14,720	-0.21(-5.82%)
Jul 22, 2008	3.628	3.894	3.600	3.628	12,143	-0.09(-2.46%)
Jul 21, 2008	3.769	3.980	3.720	3.720	7,380	-0.05(-1.31%)
Jul 18, 2008	3.769	3.869	3.769	3.769	19,826	+0.10(+2.81%)
Jul 17, 2008	3.830	3.902	3.666	3.666	11,550	-0.16(-4.28%)
Jul 16, 2008	3.830	4.029	3.827	3.830	16,600	-0.20(-5.06%)
Jul 15, 2008	4.034	4.057	3.957	4.034	35,640	-0.01(-0.24%)
Jul 14, 2008	4.044	4.044	3.770	4.044	20,700	+0.44(+12.34%)
Jul 11, 2008	3.600	3.805	3.588	3.600	36,885	-0.22(-5.83%)
Jul 10, 2008	3.823	4.014	3.823	3.823	28,822	-0.05(-1.29%)
Jul 09, 2008	3.873	3.995	3.818	3.873	29,500	+0.09(+2.43%)
Jul 08, 2008	3.781	4.010	3.773	3.781	12,570	-0.31(-7.60%)
Jul 07, 2008	4.092	4.507	3.965	4.092	23,482	-0.30(-6.80%)
Jul 04, 2008	4.391	4.421	4.205	4.391	30,414	+0.00(+0.00%)
Jul 03, 2008	4.391	4.421	4.205	4.391	30,414	-0.10(-2.22%)
Jul 02, 2008	4.490	4.700	4.412	4.490	26,010	+0.04(+0.90%)
Jul 01, 2008	4.450	4.470	4.450	4.450	1,300	+0.04(+1.00%)
Jun 30, 2008	4.406	4.495	4.362	4.406	37,600	-0.02(-0.38%)
Jun 27, 2008	4.423	4.500	4.150	4.423	26,965	+0.35(+8.51%)
Jun 26, 2008	4.076	4.348	4.062	4.076	18,300	-0.10(-2.49%)
Jun 25, 2008	4.180	4.310	4.053	4.180	7,205	-0.14(-3.24%)
Jun 24, 2008	4.320	4.380	4.043	4.320	28,770	+0.22(+5.46%)
Jun 23, 2008	3.740	4.123	3.696	4.096	49,124	+0.36(+9.53%)
Jun 20, 2008	3.740	3.986	3.732	3.740	17,125	-0.21(-5.36%)
Jun 19, 2008	3.952	4.192	3.950	3.952	11,880	-0.21(-5.08%)
Jun 18, 2008	4.163	4.500	4.123	4.163	24,850	-0.04(-1.01%)
Jun 17, 2008	4.205	4.325	4.205	4.205	20,700	-0.04(-0.91%)
Jun 16, 2008	4.244	4.305	4.220	4.244	27,995	+0.07(+1.77%)
Jun 13, 2008	4.170	4.277	4.110	4.170	7,750	-0.05(-1.12%)
Jun 12, 2008	4.217	4.460	4.217	4.217	17,700	-0.13(-2.99%)
Jun 11, 2008	4.347	4.476	4.313	4.347	10,770	+0.03(+0.70%)
Jun 10, 2008	4.317	4.388	4.200	4.317	35,500	+0.04(+0.93%)
Jun 09, 2008	4.277	4.351	4.256	4.277	84,275	-0.05(-1.22%)
Jun 06, 2008	4.330	4.385	4.243	4.330	12,000	-0.08(-1.76%)
Jun 05, 2008	4.407	4.407	4.262	4.407	16,500	+0.10(+2.32%)
Jun 04, 2008	4.307	4.600	4.307	4.307	30,594	-0.39(-8.36%)
Jun 03, 2008	4.700	4.700	4.449	4.700	26,300	+0.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.