UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.6539	0.6539	0.6539	0.6539	3,000	-0.01(-2.17%)
Aug 30, 2012	0.6664	0.6685	0.6664	0.6684	11,200	-0.00(-0.54%)
Aug 29, 2012	0.6635	0.6720	0.6635	0.6720	3,000	+0.01(+1.76%)
Aug 24, 2012		0.6604	0.6604	0.6604	0	+0.00(+0.15%)
Aug 22, 2012		0.6594	0.6594	0.6594	1,250	-0.02(-2.60%)
Aug 21, 2012	0.6745	0.6770	0.6745	0.6770	6,210	-0.02(-2.25%)
Aug 20, 2012	0.7230	0.7230	0.6926	0.6926	2,000	-0.01(-1.47%)
Aug 17, 2012	0.6941	0.7437	0.6937	0.7029	109,275	+0.02(+2.46%)
Aug 16, 2012	0.6827	0.6860	0.6827	0.6860	8,400	+0.05(+7.19%)
Aug 15, 2012	0.6079	0.6400	0.6015	0.6400	21,000	+0.03(+5.28%)
Aug 14, 2012	0.6200	0.6200	0.6079	0.6079	2,000	-0.00(-0.03%)
Aug 13, 2012	0.6192	0.6394	0.6081	0.6081	7,200	-0.02(-3.57%)
Aug 11, 2012	0.6102	0.6306	0.6102	0.6306	18,500	+0.00(+0.00%)
Aug 10, 2012	0.6102	0.6306	0.6102	0.6306	18,500	+0.00(+0.11%)
Aug 09, 2012	0.6095	0.6299	0.6095	0.6299	11,300	-0.02(-2.93%)
Aug 08, 2012	0.6185	0.6500	0.6185	0.6489	5,438	+0.04(+6.99%)
Aug 07, 2012	0.6474	0.6474	0.6065	0.6065	7,000	-0.04(-5.91%)
Aug 06, 2012	0.6446	0.6446	0.6446	0.6446	1,000	+0.02(+3.20%)
Aug 03, 2012	0.6240	0.6345	0.6155	0.6246	14,825	+0.01(+1.00%)
Aug 02, 2012	0.6617	0.6617	0.6184	0.6184	6,000	-0.03(-5.14%)
Aug 01, 2012	0.6590	0.7062	0.6225	0.6519	11,303	-0.03(-4.76%)
Jul 31, 2012	0.5830	0.6845	0.5830	0.6845	13,450	+0.07(+11.48%)
Jul 30, 2012	0.5932	0.6140	0.5932	0.6140	1,450	-0.02(-2.54%)
Jul 27, 2012	0.6313	0.6313	0.6300	0.6300	6,200	+0.00(+0.00%)
Jul 26, 2012	0.6593	0.6593	0.6190	0.6300	3,800	-0.01(-1.02%)
Jul 25, 2012	0.6450	0.6450	0.6129	0.6365	16,950	+0.02(+2.45%)
Jul 24, 2012	0.6150	0.6213	0.6017	0.6213	34,400	+0.04(+6.30%)
Jul 23, 2012	0.5832	0.5845	0.5832	0.5845	3,250	-0.02(-3.94%)
Jul 20, 2012	0.5780	0.6085	0.5780	0.6085	9,250	+0.03(+4.91%)
Jul 18, 2012		0.5800	0.5800	0.5800	0	+0.00(+0.29%)
Jul 17, 2012	0.5670	0.5933	0.5557	0.5783	9,500	+0.04(+7.95%)
Jul 16, 2012	0.5150	0.5357	0.5150	0.5357	14,250	+0.03(+5.60%)
Jul 14, 2012	0.4980	0.5073	0.4882	0.5073	4,350	+0.00(+0.00%)
Jul 13, 2012	0.4980	0.5073	0.4882	0.5073	4,350	+0.01(+2.71%)
Jul 12, 2012	0.4939	0.4939	0.4939	0.4939	1,120	-0.02(-3.16%)
Jul 11, 2012	0.5145	0.5248	0.4950	0.5100	11,450	-0.01(-1.92%)
Jul 10, 2012	0.5140	0.5200	0.5120	0.5200	11,000	+0.00(+0.87%)
Jul 09, 2012	0.5483	0.5483	0.5155	0.5155	99,100	-0.02(-3.54%)
Jul 06, 2012	0.5344	0.5344	0.5344	0.5344	900	-0.00(-0.58%)
Jul 05, 2012	0.5580	0.5580	0.5375	0.5375	12,200	+0.01(+1.21%)
Jul 03, 2012	0.5311	0.5311	0.5311	0.5311	1,000	+0.02(+3.33%)
Jul 02, 2012	0.5260	0.5260	0.5140	0.5140	27,700	-0.05(-8.56%)
Jun 26, 2012		0.5621	0.5621	0.5621	0	+0.02(+4.13%)
Jun 25, 2012	0.5187	0.5398	0.5187	0.5398	4,110	+0.01(+1.18%)
Jun 22, 2012	0.5403	0.5560	0.5335	0.5335	20,248	-0.01(-1.53%)
Jun 21, 2012	0.5540	0.5540	0.5418	0.5418	4,600	-0.04(-7.38%)
Jun 20, 2012	0.5850	0.5850	0.5850	0.5850	17,800	-0.01(-0.85%)
Jun 19, 2012	0.6018	0.6030	0.5840	0.5900	10,000	-0.01(-1.83%)
Jun 18, 2012	0.5850	0.6010	0.5795	0.6010	14,800	+0.01(+1.86%)
Jun 15, 2012	0.5729	0.6000	0.5705	0.5900	5,050	+0.01(+1.03%)
Jun 14, 2012	0.5840	0.5840	0.5840	0.5840	6,300	-0.01(-1.02%)
Jun 13, 2012	0.5690	0.5900	0.5690	0.5900	5,500	-0.01(-1.57%)
Jun 12, 2012	0.6092	0.6092	0.5792	0.5994	8,000	+0.01(+2.23%)
Jun 11, 2012	0.5965	0.5965	0.5836	0.5863	9,800	-0.03(-4.74%)
Jun 08, 2012	0.5949	0.6155	0.5949	0.6155	10,500	-0.01(-2.30%)
Jun 07, 2012	0.6300	0.6300	0.6300	0.6300	5,000	-0.02(-2.63%)
Jun 06, 2012	0.6330	0.6470	0.6204	0.6470	7,470	+0.08(+13.31%)
Jun 05, 2012	0.5710	0.5710	0.5710	0.5710	700	-0.00(-0.51%)
Jun 04, 2012	0.5595	0.5739	0.5595	0.5739	4,650	-0.04(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.