Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1580 0.1690 0.1580 0.1690 14,400 +0.01(+5.63%)
Aug 30, 2016 0.1593 0.1626 0.1593 0.1600 60,500 -0.01(-3.73%)
Aug 29, 2016 0.1662 0.1662 0.1662 0.1662 3,000 +0.01(+3.94%)
Aug 26, 2016 0.1599 0.1599 0.1599 0.1599 500 -0.01(-5.94%)
Aug 25, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.00(+1.01%)
Aug 24, 2016 0.1683 0.1683 0.1683 0.1683 5,000 -0.00(-0.24%)
Aug 22, 2016 0.1687 0.1687 0.1687 0 -0.01(-6.28%)
Aug 19, 2016 0.1800 0.1800 0.1800 0.1800 530 +0.00(+0.00%)
Aug 18, 2016 0.1800 0.1800 0.1800 0.1800 10,655 +0.01(+4.05%)
Aug 17, 2016 0.1761 0.1849 0.1730 0.1730 20,731 -0.01(-5.93%)
Aug 16, 2016 0.1757 0.1839 0.1757 0.1839 5,600 +0.00(+1.55%)
Aug 15, 2016 0.1811 0.1811 0.1811 0.1811 4,347 +0.01(+5.54%)
Aug 12, 2016 0.1700 0.1716 0.1700 0.1716 20,980 +0.01(+4.63%)
Aug 11, 2016 0.1640 0.1640 0.1640 0.1640 1,500 +0.00(+0.74%)
Aug 10, 2016 0.1650 0.1650 0.1628 0.1628 16,000 +0.00(+0.80%)
Aug 08, 2016 0.1615 0.1615 0.1615 0 -0.00(-2.12%)
Aug 05, 2016 0.1646 0.1650 0.1613 0.1650 57,000 +0.00(+0.61%)
Aug 04, 2016 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.00%)
Aug 03, 2016 0.1640 0.1704 0.1619 0.1640 31,900 +0.00(+0.00%)
Aug 02, 2016 0.1500 0.1703 0.1500 0.1640 22,300 +0.01(+5.06%)
Jul 29, 2016 0.1561 0.1561 0.1561 0 -0.01(-6.86%)
Jul 26, 2016 0.1676 0.1676 0.1676 0 -0.01(-3.57%)
Jul 21, 2016 0.1738 0.1738 0.1738 0 -0.01(-4.71%)
Jul 20, 2016 0.1824 0.1824 0.1824 0.1824 200 +0.01(+4.06%)
Jul 19, 2016 0.1772 0.1772 0.1742 0.1753 17,523 -0.00(-0.75%)
Jul 18, 2016 0.1875 0.1875 0.1766 0.1766 15,162 -0.00(-1.89%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Jul 14, 2016 0.1850 0.1850 0.1757 0.1850 9,760 +0.00(+0.00%)
Jul 13, 2016 0.1850 0.1850 0.1789 0.1850 65,534 +0.01(+7.25%)
Jul 12, 2016 0.1725 0.1730 0.1700 0.1725 40,746 +0.00(+2.37%)
Jul 11, 2016 0.1750 0.1750 0.1685 0.1685 15,399 -0.01(-5.39%)
Jul 08, 2016 0.1781 0.1781 0.1781 0.1781 7,850 +0.01(+3.97%)
Jul 07, 2016 0.1713 0.1713 0.1713 0.1713 8,000 +0.00(+0.76%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.71%)
Jul 01, 2016 0.1803 0.1803 0.1803 0 -0.00(-0.63%)
Jun 30, 2016 0.1700 0.1814 0.1700 0.1814 10,164 +0.00(+1.14%)
Jun 29, 2016 0.1680 0.1794 0.1680 0.1794 31,200 +0.01(+5.34%)
Jun 28, 2016 0.1570 0.1703 0.1570 0.1703 55,485 +0.01(+6.17%)
Jun 27, 2016 0.1700 0.1709 0.1482 0.1604 45,650 -0.01(-6.11%)
Jun 24, 2016 0.1645 0.1824 0.1645 0.1708 21,815 -0.01(-7.60%)
Jun 23, 2016 0.1778 0.1850 0.1740 0.1849 8,600 -0.00(-2.38%)
Jun 21, 2016 0.1894 0.1894 0.1894 0 -0.00(-0.58%)
Jun 20, 2016 0.1905 0.1905 0.1905 0.1905 100 +0.01(+6.50%)
Jun 17, 2016 0.1789 0.1789 0.1789 0.1789 2,250 -0.00(-0.62%)
Jun 16, 2016 0.1800 0.1800 0.1800 0.1800 17,600 -0.00(-1.85%)
Jun 15, 2016 0.1734 0.1844 0.1734 0.1834 8,327 +0.00(+0.77%)
Jun 14, 2016 0.1740 0.1820 0.1740 0.1820 2,650 -0.00(-1.83%)
Jun 10, 2016 0.1854 0.1854 0.1854 1 +0.00(+0.00%)
Jun 09, 2016 0.1850 0.1854 0.1850 0.1854 6,000 +0.01(+6.12%)
Jun 08, 2016 0.1752 0.1840 0.1747 0.1747 24,781 -0.00(-2.74%)
Jun 07, 2016 0.1707 0.1796 0.1707 0.1796 18,100 +0.01(+5.66%)
Jun 06, 2016 0.1677 0.1700 0.1677 0.1700 9,100 -0.01(-3.85%)
Jun 03, 2016 0.1738 0.1768 0.1738 0.1768 300 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.