UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1036	0.1127	0.1036	0.1069	32,600	+0.00(+0.00%)
Aug 29, 2019	0.1035	0.1069	0.1000	0.1069	75,453	+0.00(+2.30%)
Aug 28, 2019	0.1045	0.1045	0.1000	0.1045	67,300	+0.00(+2.96%)
Aug 27, 2019	0.1045	0.1069	0.0959	0.1015	52,750	-0.00(-1.46%)
Aug 26, 2019	0.1144	0.1144	0.1030	0.1030	59,521	-0.01(-7.79%)
Aug 23, 2019	0.1084	0.1117	0.1084	0.1117	1,500	+0.00(+2.48%)
Aug 22, 2019	0.1100	0.1100	0.1090	0.1090	37,500	+0.00(+3.81%)
Aug 21, 2019	0.1040	0.1050	0.1040	0.1050	100,970	+0.00(+1.65%)
Aug 20, 2019	0.1052	0.1052	0.1033	0.1033	2,000	-0.00(-0.58%)
Aug 19, 2019	0.1073	0.1073	0.1000	0.1039	93,336	-0.00(-1.05%)
Aug 16, 2019	0.1016	0.1050	0.1016	0.1050	1,800	+0.00(+0.96%)
Aug 15, 2019	0.0994	0.1050	0.0994	0.1040	78,000	-0.00(-1.05%)
Aug 14, 2019	0.1040	0.1100	0.1038	0.1051	111,998	-0.00(-4.11%)
Aug 13, 2019	0.1017	0.1136	0.1017	0.1096	39,851	+0.00(+0.09%)
Aug 12, 2019	0.1095	0.1095	0.1095	0.1095	100,000	+0.01(+5.19%)
Aug 09, 2019	0.1100	0.1132	0.1040	0.1041	19,000	-0.01(-8.04%)
Aug 08, 2019	0.1132	0.1132	0.1132	0.1132	1,000	+0.00(+4.04%)
Aug 07, 2019	0.1100	0.1100	0.1037	0.1088	15,000	-0.00(-3.63%)
Aug 06, 2019	0.1172	0.1201	0.1100	0.1129	84,000	-0.01(-6.00%)
Aug 05, 2019	0.1201	0.1201	0.1201	0.1201	3,785	+0.00(+4.25%)
Aug 02, 2019	0.1158	0.1158	0.1152	0.1152	50,500	-0.01(-4.48%)
Aug 01, 2019	0.1170	0.1206	0.1170	0.1206	12,952	-0.00(-0.50%)
Jul 31, 2019	0.1142	0.1215	0.1023	0.1212	259,560	-0.00(-1.94%)
Jul 30, 2019	0.1235	0.1236	0.1235	0.1236	4,915	+0.01(+4.75%)
Jul 29, 2019	0.1190	0.1197	0.1141	0.1180	41,056	+0.01(+6.50%)
Jul 26, 2019	0.1146	0.1146	0.1108	0.1108	4,000	-0.01(-7.67%)
Jul 25, 2019	0.1220	0.1220	0.1200	0.1200	24,500	+0.00(+3.81%)
Jul 24, 2019	0.1250	0.1250	0.1156	0.1156	67,009	-0.01(-7.52%)
Jul 23, 2019	0.1200	0.1251	0.1200	0.1250	98,245	-0.00(-0.08%)
Jul 22, 2019	0.1299	0.1299	0.1251	0.1251	24,600	-0.00(-0.95%)
Jul 19, 2019	0.1224	0.1321	0.1224	0.1263	72,300	+0.00(+1.04%)
Jul 18, 2019	0.1251	0.1255	0.1227	0.1250	26,560	-0.00(-0.08%)
Jul 17, 2019	0.1251	0.1251	0.1251	0.1251	25,998	-0.01(-5.94%)
Jul 16, 2019	0.1250	0.1347	0.1250	0.1330	55,172	+0.01(+3.91%)
Jul 15, 2019	0.1273	0.1350	0.1267	0.1280	24,307	-0.01(-6.09%)
Jul 12, 2019	0.1380	0.1380	0.1363	0.1363	600	+0.00(+0.37%)
Jul 11, 2019	0.1358	0.1358	0.1358	0.1358	107	+0.00(+0.00%)
Jul 10, 2019	0.1388	0.1388	0.1345	0.1358	41,091	+0.00(+0.30%)
Jul 09, 2019	0.1350	0.1354	0.1343	0.1354	6,700	+0.01(+4.15%)
Jul 08, 2019	0.1355	0.1387	0.1300	0.1300	15,400	-0.01(-4.34%)
Jul 05, 2019	0.1365	0.1365	0.1285	0.1359	31,200	-0.00(-1.02%)
Jul 02, 2019		0.1373	0.1373	0.1373	0	-0.00(-0.87%)
Jul 01, 2019	0.1252	0.1385	0.1251	0.1385	25,588	+0.01(+8.63%)
Jun 28, 2019	0.1275	0.1275	0.1275	0.1275	11,300	+0.00(+2.00%)
Jun 27, 2019	0.1251	0.1251	0.1250	0.1250	5,240	-0.01(-5.02%)
Jun 26, 2019	0.1313	0.1316	0.1313	0.1316	10,600	+0.00(+1.23%)
Jun 25, 2019	0.1308	0.1308	0.1300	0.1300	610	-0.00(-2.91%)
Jun 24, 2019	0.1240	0.1339	0.1240	0.1339	15,108	+0.01(+6.86%)
Jun 21, 2019	0.1325	0.1334	0.1253	0.1253	132,300	-0.01(-4.28%)
Jun 20, 2019	0.1250	0.1309	0.1250	0.1309	35,508	-0.00(-1.95%)
Jun 19, 2019	0.1299	0.1338	0.1299	0.1335	16,237	-0.00(-3.12%)
Jun 17, 2019		0.1378	0.1378	0.1378	0	+0.01(+5.11%)
Jun 13, 2019		0.1311	0.1311	0.1311	0	-0.01(-9.52%)
Jun 12, 2019	0.1411	0.1449	0.1411	0.1449	16,000	+0.01(+5.92%)
Jun 11, 2019	0.1365	0.1488	0.1365	0.1368	50,897	-0.01(-5.91%)
Jun 10, 2019	0.1354	0.1454	0.1354	0.1454	14,254	+0.00(+0.07%)
Jun 07, 2019	0.1277	0.1453	0.1277	0.1453	145,900	+0.00(+0.97%)
Jun 06, 2019	0.1400	0.1439	0.1326	0.1439	45,750	+0.00(+2.20%)
Jun 05, 2019	0.1400	0.1422	0.1400	0.1408	14,392	+0.00(+0.57%)
Jun 04, 2019	0.1417	0.1435	0.1339	0.1400	32,149	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.