Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2875 0.3096 0.2800 0.3072 416,079 +0.02(+5.93%)
Aug 30, 2021 0.3000 0.3226 0.2872 0.2900 144,616 -0.00(-1.13%)
Aug 27, 2021 0.2750 0.2973 0.2749 0.2933 393,926 +0.01(+1.77%)
Aug 26, 2021 0.2929 0.3089 0.2835 0.2882 528,007 +0.00(+1.59%)
Aug 25, 2021 0.2771 0.2990 0.2771 0.2837 381,820 +0.01(+1.94%)
Aug 24, 2021 0.2630 0.2900 0.2630 0.2783 494,622 +0.02(+5.90%)
Aug 23, 2021 0.2487 0.2692 0.2418 0.2628 575,540 +0.02(+9.64%)
Aug 20, 2021 0.2338 0.2418 0.2338 0.2397 231,571 +0.01(+2.17%)
Aug 19, 2021 0.2498 0.2498 0.2302 0.2346 437,416 -0.02(-6.05%)
Aug 18, 2021 0.2463 0.2500 0.2371 0.2497 321,710 +0.01(+5.94%)
Aug 17, 2021 0.2295 0.2450 0.2261 0.2357 1,519,053 +0.00(+0.13%)
Aug 16, 2021 0.2410 0.2415 0.2180 0.2354 687,991 -0.00(-1.22%)
Aug 13, 2021 0.2220 0.2477 0.2220 0.2383 1,148,515 -0.01(-3.68%)
Aug 12, 2021 0.2429 0.2480 0.2400 0.2474 87,272 -0.00(-0.56%)
Aug 11, 2021 0.2450 0.2488 0.2439 0.2488 80,020 +0.00(+1.26%)
Aug 10, 2021 0.2400 0.2515 0.2382 0.2457 220,034 +0.00(+1.32%)
Aug 09, 2021 0.2631 0.2749 0.2425 0.2425 174,962 -0.01(-3.00%)
Aug 06, 2021 0.2574 0.2634 0.2461 0.2500 700,866 -0.01(-2.65%)
Aug 05, 2021 0.2479 0.2568 0.2437 0.2568 145,270 +0.01(+3.13%)
Aug 04, 2021 0.2550 0.2600 0.2429 0.2490 139,360 -0.01(-4.08%)
Aug 03, 2021 0.2800 0.2800 0.2461 0.2596 134,315 -0.01(-2.04%)
Aug 02, 2021 0.2872 0.2872 0.2600 0.2650 135,041 -0.01(-4.16%)
Jul 30, 2021 0.2902 0.2966 0.2570 0.2765 684,693 -0.01(-4.66%)
Jul 29, 2021 0.2700 0.2900 0.2687 0.2900 393,751 +0.03(+10.39%)
Jul 28, 2021 0.2463 0.2670 0.2290 0.2627 500,860 +0.02(+8.02%)
Jul 27, 2021 0.2547 0.2589 0.2432 0.2432 157,710 -0.01(-3.95%)
Jul 26, 2021 0.2480 0.2532 0.2424 0.2532 375,670 +0.01(+3.01%)
Jul 23, 2021 0.2545 0.2545 0.2417 0.2458 360,323 -0.01(-3.27%)
Jul 22, 2021 0.2700 0.2700 0.2504 0.2541 930,054 -0.01(-4.47%)
Jul 21, 2021 0.2500 0.2756 0.2500 0.2660 273,445 +0.02(+8.13%)
Jul 20, 2021 0.2335 0.2485 0.2311 0.2460 529,896 +0.01(+5.08%)
Jul 19, 2021 0.2350 0.2434 0.2247 0.2341 538,563 -0.01(-4.99%)
Jul 16, 2021 0.2610 0.2675 0.2390 0.2464 655,702 -0.02(-7.33%)
Jul 15, 2021 0.2700 0.2850 0.2543 0.2659 837,469 -0.02(-6.41%)
Jul 14, 2021 0.2957 0.3062 0.2836 0.2841 149,649 -0.02(-5.27%)
Jul 13, 2021 0.3039 0.3074 0.2894 0.2999 207,554 -0.00(-0.37%)
Jul 12, 2021 0.3000 0.3098 0.2912 0.3010 829,896 +0.01(+3.79%)
Jul 09, 2021 0.2873 0.2999 0.2873 0.2900 110,607 +0.00(+0.38%)
Jul 08, 2021 0.2884 0.2977 0.2800 0.2889 915,316 -0.01(-4.87%)
Jul 07, 2021 0.2901 0.3062 0.2800 0.3037 1,119,256 +0.01(+2.32%)
Jul 06, 2021 0.3065 0.3130 0.2910 0.2968 681,541 -0.02(-5.18%)
Jul 02, 2021 0.2980 0.3130 0.2980 0.3130 768,856 +0.00(+0.00%)
Jul 01, 2021 0.3200 0.3290 0.3000 0.3130 369,808 +0.01(+3.23%)
Jun 30, 2021 0.2892 0.3032 0.2840 0.3032 1,708,110 +0.02(+6.76%)
Jun 29, 2021 0.3000 0.3061 0.2822 0.2840 1,263,290 -0.02(-7.88%)
Jun 28, 2021 0.3025 0.3088 0.3000 0.3083 407,784 -0.00(-0.10%)
Jun 25, 2021 0.3297 0.3390 0.3010 0.3086 983,141 -0.00(-1.25%)
Jun 24, 2021 0.3199 0.3200 0.3100 0.3125 588,789 +0.00(+0.51%)
Jun 23, 2021 0.3300 0.3300 0.3051 0.3109 592,264 -0.00(-0.77%)
Jun 22, 2021 0.3200 0.3278 0.3100 0.3133 423,201 -0.01(-1.88%)
Jun 21, 2021 0.3500 0.3500 0.2670 0.3193 1,309,062 -0.00(-0.84%)
Jun 18, 2021 0.3390 0.4450 0.3200 0.3220 837,526 -0.02(-4.65%)
Jun 17, 2021 0.3617 0.3617 0.3345 0.3377 1,609,910 -0.02(-6.64%)
Jun 16, 2021 0.3830 0.3947 0.3586 0.3617 2,171,161 -0.02(-5.73%)
Jun 15, 2021 0.4531 0.4531 0.3700 0.3837 3,256,244 -0.02(-5.02%)
Jun 14, 2021 0.4250 0.4250 0.3810 0.4040 5,070,207 -0.00(-0.86%)
Jun 11, 2021 0.4057 0.4260 0.3948 0.4075 2,902,660 +0.01(+3.22%)
Jun 10, 2021 0.3907 0.4130 0.3686 0.3948 2,494,990 +0.01(+1.96%)
Jun 09, 2021 0.4120 0.4120 0.3730 0.3872 2,149,770 -0.00(-0.21%)
Jun 08, 2021 0.4070 0.4140 0.3838 0.3880 1,944,162 +0.00(+0.83%)
Jun 07, 2021 0.3733 0.3897 0.3500 0.3848 4,736,734 +0.04(+13.18%)
Jun 04, 2021 0.3433 0.3506 0.3375 0.3400 1,357,765 -0.00(-0.96%)
Jun 03, 2021 0.3430 0.3600 0.3345 0.3433 1,687,259 -0.00(-0.58%)
Jun 02, 2021 0.3574 0.3574 0.3332 0.3453 1,620,501 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.