UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				0.3773	0	+0.05(+15.00%)
Aug 23, 2022	0.3045	0.3318	0.3045	0.3281	301,146	+0.03(+8.57%)
Aug 22, 2022	0.3000	0.3125	0.3000	0.3022	151,499	-0.01(-4.06%)
Aug 19, 2022	0.3370	0.3370	0.3072	0.3150	122,426	-0.02(-5.69%)
Aug 18, 2022	0.3300	0.3358	0.3237	0.3340	46,855	+0.00(+1.21%)
Aug 17, 2022	0.3586	0.3586	0.3220	0.3300	221,858	-0.02(-5.82%)
Aug 16, 2022	0.3660	0.3700	0.3493	0.3504	110,897	-0.02(-5.55%)
Aug 15, 2022	0.3835	0.3900	0.3674	0.3710	667,554	-0.01(-3.66%)
Aug 12, 2022	0.4115	0.4115	0.3775	0.3851	107,380	-0.00(-0.93%)
Aug 11, 2022	0.3699	0.4000	0.3699	0.3887	403,358	+0.01(+2.42%)
Aug 10, 2022	0.3800	0.3888	0.3698	0.3795	442,164	+0.01(+2.57%)
Aug 09, 2022	0.3845	0.3900	0.3674	0.3700	406,538	+0.00(+0.41%)
Aug 08, 2022	0.3700	0.3700	0.3561	0.3685	382,801	-0.00(-0.41%)
Aug 05, 2022	0.3460	0.3700	0.3460	0.3700	73,972	+0.00(+0.00%)
Aug 04, 2022	0.4020	0.4020	0.3643	0.3700	250,664	-0.01(-3.39%)
Aug 03, 2022	0.3700	0.3833	0.3640	0.3830	1,013,177	+0.02(+4.62%)
Aug 02, 2022	0.3420	0.3767	0.3420	0.3661	387,290	+0.00(+1.13%)
Aug 01, 2022	0.3600	0.3650	0.3550	0.3620	117,031	-0.01(-2.56%)
Jul 29, 2022	0.3130	0.3750	0.3130	0.3715	1,085,460	+0.06(+17.56%)
Jul 28, 2022	0.3180	0.3180	0.3089	0.3160	54,470	-0.00(-0.19%)
Jul 27, 2022	0.2874	0.3168	0.2874	0.3166	219,019	+0.03(+11.09%)
Jul 26, 2022	0.2883	0.2883	0.2829	0.2850	41,163	-0.01(-3.23%)
Jul 25, 2022	0.2738	0.2945	0.2738	0.2945	41,725	+0.03(+11.38%)
Jul 22, 2022	0.2804	0.2804	0.2603	0.2644	44,835	-0.02(-5.81%)
Jul 21, 2022	0.2560	0.2902	0.2560	0.2807	111,529	-0.02(-6.43%)
Jul 20, 2022	0.2906	0.3000	0.2841	0.3000	290,967	+0.01(+3.48%)
Jul 19, 2022	0.2795	0.2908	0.2740	0.2899	229,187	+0.02(+6.39%)
Jul 18, 2022	0.2510	0.2885	0.2510	0.2725	175,934	+0.01(+3.10%)
Jul 15, 2022	0.2650	0.2695	0.2626	0.2643	93,000	+0.00(+0.49%)
Jul 14, 2022	0.2500	0.2630	0.2422	0.2630	76,790	+0.00(+1.23%)
Jul 13, 2022	0.2580	0.2619	0.2573	0.2598	11,101	+0.01(+2.53%)
Jul 12, 2022	0.2590	0.2630	0.2485	0.2534	152,648	-0.00(-1.71%)
Jul 11, 2022	0.2620	0.2627	0.2541	0.2578	32,260	-0.01(-4.16%)
Jul 08, 2022	0.2733	0.2733	0.2674	0.2690	102,042	-0.00(-1.14%)
Jul 07, 2022	0.2650	0.2721	0.2650	0.2721	69,670	+0.03(+13.00%)
Jul 06, 2022	0.2500	0.2507	0.2290	0.2408	432,821	-0.00(-1.99%)
Jul 05, 2022	0.2564	0.2689	0.2400	0.2457	46,704	-0.02(-7.32%)
Jul 01, 2022	0.2401	0.2684	0.2401	0.2651	91,121	+0.01(+4.70%)
Jun 30, 2022	0.2509	0.2648	0.2480	0.2532	5,411	-0.01(-3.80%)
Jun 29, 2022	0.2661	0.2661	0.2600	0.2632	211,411	-0.01(-5.12%)
Jun 28, 2022	0.2900	0.2960	0.2774	0.2774	44,651	-0.01(-4.34%)
Jun 27, 2022	0.2926	0.2975	0.2896	0.2900	100,141	+0.01(+1.75%)
Jun 24, 2022	0.2600	0.2865	0.2565	0.2850	181,585	+0.02(+7.22%)
Jun 23, 2022	0.2619	0.2663	0.2471	0.2658	55,781	+0.00(+0.87%)
Jun 22, 2022	0.2741	0.2741	0.2635	0.2635	4,366	-0.02(-6.56%)
Jun 21, 2022	0.2829	0.2932	0.2800	0.2820	252,001	+0.01(+5.22%)
Jun 17, 2022	0.2800	0.2800	0.2613	0.2680	193,539	-0.00(-0.81%)
Jun 16, 2022	0.2542	0.2702	0.2528	0.2702	268,875	-0.00(-0.55%)
Jun 15, 2022	0.2583	0.2730	0.2554	0.2717	250,602	+0.01(+5.35%)
Jun 14, 2022	0.2800	0.2822	0.2566	0.2579	297,817	-0.02(-7.20%)
Jun 13, 2022	0.2570	0.2893	0.2400	0.2779	2,327,805	+0.06(+27.07%)
Jun 10, 2022	0.2127	0.2187	0.2097	0.2187	196,287	-0.00(-1.58%)
Jun 09, 2022	0.2245	0.2251	0.2192	0.2222	28,742	-0.01(-4.76%)
Jun 08, 2022	0.2492	0.2492	0.2304	0.2333	82,275	-0.01(-4.31%)
Jun 07, 2022	0.2134	0.2438	0.2100	0.2438	96,123	+0.03(+12.61%)
Jun 06, 2022	0.2211	0.2211	0.2101	0.2165	200,152	+0.00(+1.64%)
Jun 03, 2022	0.2200	0.2200	0.2050	0.2130	122,402	-0.01(-3.84%)
Jun 02, 2022	0.2253	0.2253	0.2136	0.2215	174,523	+0.01(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.