Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0024 -0.0006 (-20.00%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0134 0 -0.00(-10.67%)
Aug 29, 2022 0.0165 0.0165 0.0141 0.0150 98,114 -0.00(-0.66%)
Aug 26, 2022 0.0120 0.0155 0.0118 0.0151 243,501 +0.00(+25.83%)
Aug 25, 2022 0.0131 0.0134 0.0112 0.0120 1,268,542 -0.00(-7.69%)
Aug 24, 2022 0.0132 0.0132 0.0130 0.0130 497,892 +0.00(+4.00%)
Aug 23, 2022 0.0135 0.0135 0.0115 0.0125 744,104 -0.00(-5.30%)
Aug 22, 2022 0.0140 0.0140 0.0132 0.0132 1,100,000 -0.00(-11.41%)
Aug 19, 2022 0.0148 0.0160 0.0142 0.0149 422,040 +0.00(+0.68%)
Aug 18, 2022 0.0142 0.0148 0.0131 0.0148 263,116 +0.00(+4.96%)
Aug 17, 2022 0.0155 0.0155 0.0134 0.0141 664,197 +0.00(+0.00%)
Aug 16, 2022 0.0149 0.0150 0.0126 0.0141 242,872 +0.00(+7.63%)
Aug 15, 2022 0.0165 0.0165 0.0131 0.0131 227,290 -0.00(-8.39%)
Aug 12, 2022 0.0132 0.0143 0.0131 0.0143 113,900 +0.00(+4.38%)
Aug 11, 2022 0.0134 0.0137 0.0131 0.0137 135,700 +0.00(+1.48%)
Aug 10, 2022 0.0140 0.0140 0.0135 0.0135 105,000 -0.00(-3.57%)
Aug 09, 2022 0.0135 0.0150 0.0125 0.0140 436,547 +0.00(+16.67%)
Aug 08, 2022 0.0130 0.0149 0.0110 0.0120 850,115 -0.00(-0.83%)
Aug 05, 2022 0.0143 0.0143 0.0117 0.0121 399,990 -0.00(-15.38%)
Aug 04, 2022 0.0123 0.0170 0.0123 0.0143 135,200 +0.00(+16.26%)
Aug 03, 2022 0.0130 0.0137 0.0122 0.0123 164,821 -0.00(-6.11%)
Aug 02, 2022 0.0131 0.0137 0.0131 0.0131 117,200 -0.00(-9.03%)
Aug 01, 2022 0.0144 0.0144 0.0144 0.0144 6,400 +0.00(+14.29%)
Jul 29, 2022 0.0140 0.0140 0.0126 0.0126 200,700 -0.00(-11.27%)
Jul 28, 2022 0.0140 0.0142 0.0122 0.0142 91,219 -0.00(-2.07%)
Jul 27, 2022 0.0145 0.0145 0.0145 0.0145 25,000 -0.00(-0.68%)
Jul 26, 2022 0.0138 0.0147 0.0138 0.0146 20,000 +0.00(+2.82%)
Jul 25, 2022 0.0128 0.0142 0.0128 0.0142 45,000 +0.00(+4.41%)
Jul 22, 2022 0.0135 0.0136 0.0135 0.0136 16,000 +0.00(+0.74%)
Jul 21, 2022 0.0152 0.0155 0.0135 0.0135 296,062 -0.00(-9.40%)
Jul 20, 2022 0.0148 0.0149 0.0145 0.0149 174,800 -0.00(-0.67%)
Jul 19, 2022 0.0140 0.0186 0.0140 0.0150 121,964 +0.00(+7.14%)
Jul 18, 2022 0.0149 0.0149 0.0133 0.0140 92,250 +0.00(+3.70%)
Jul 15, 2022 0.0147 0.0160 0.0132 0.0135 1,810,918 -0.00(-15.09%)
Jul 14, 2022 0.0165 0.0165 0.0150 0.0159 876,480 -0.00(-3.64%)
Jul 13, 2022 0.0179 0.0179 0.0165 0.0165 64,723 -0.00(-4.07%)
Jul 12, 2022 0.0167 0.0176 0.0165 0.0172 26,500 +0.00(+4.24%)
Jul 11, 2022 0.0165 0.0168 0.0165 0.0165 15,482 -0.00(-0.60%)
Jul 08, 2022 0.0188 0.0188 0.0166 0.0166 483,438 -0.00(-5.14%)
Jul 07, 2022 0.0170 0.0175 0.0170 0.0175 160,200 +0.00(+2.94%)
Jul 06, 2022 0.0188 0.0188 0.0170 0.0170 56,212 -0.00(-4.49%)
Jul 05, 2022 0.0162 0.0178 0.0162 0.0178 1,038,250 +0.00(+9.88%)
Jul 01, 2022 0.0182 0.0184 0.0162 0.0162 116,987 -0.00(-5.26%)
Jun 30, 2022 0.0190 0.0190 0.0171 0.0171 112,771 -0.00(-10.00%)
Jun 29, 2022 0.0191 0.0191 0.0165 0.0190 1,165,814 +0.00(+7.95%)
Jun 28, 2022 0.0182 0.0182 0.0171 0.0176 116,000 +0.00(+7.32%)
Jun 27, 2022 0.0184 0.0190 0.0164 0.0164 186,389 -0.00(-10.87%)
Jun 24, 2022 0.0192 0.0200 0.0184 0.0184 35,180 -0.00(-4.17%)
Jun 23, 2022 0.0197 0.0200 0.0190 0.0192 84,250 -0.00(-8.57%)
Jun 22, 2022 0.0200 0.0215 0.0200 0.0210 175,849 -0.00(-1.41%)
Jun 21, 2022 0.0200 0.0223 0.0178 0.0213 127,853 +0.00(+26.79%)
Jun 17, 2022 0.0160 0.0168 0.0151 0.0168 220,033 +0.00(+10.53%)
Jun 16, 2022 0.0160 0.0168 0.0152 0.0152 90,840 -0.00(-9.52%)
Jun 15, 2022 0.0162 0.0199 0.0150 0.0168 527,237 -0.00(-1.18%)
Jun 14, 2022 0.0200 0.0250 0.0162 0.0170 1,441,967 -0.00(-0.58%)
Jun 13, 2022 0.0185 0.0205 0.0170 0.0171 52,190 -0.00(-16.59%)
Jun 10, 2022 0.0240 0.0243 0.0150 0.0205 425,044 +0.00(+1.99%)
Jun 09, 2022 0.0215 0.0219 0.0191 0.0201 320,670 -0.00(-3.83%)
Jun 08, 2022 0.0220 0.0220 0.0180 0.0209 1,052,935 +0.00(+1.95%)
Jun 07, 2022 0.0205 0.0205 0.0205 0.0205 58,000 +0.00(+3.54%)
Jun 06, 2022 0.0179 0.0210 0.0178 0.0198 172,037 +0.00(+11.24%)
Jun 03, 2022 0.0220 0.0220 0.0170 0.0178 459,837 -0.00(-18.35%)
Jun 02, 2022 0.0217 0.0220 0.0210 0.0218 69,500 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.