Mtn Group Ltd ADR (OP: MTNOY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.380	4.540	4.380	4.500	9,015	+0.22(+5.14%)
Jun 13, 2024	4.300	4.326	4.280	4.280	30,556	-0.15(-3.43%)
Jun 12, 2024	4.445	4.535	4.400	4.432	21,310	+0.10(+2.36%)
Jun 11, 2024	4.330	4.390	4.280	4.330	32,944	+0.03(+0.70%)
Jun 10, 2024	4.340	4.380	4.290	4.300	24,866	-0.04(-0.92%)
Jun 07, 2024	4.320	4.372	4.300	4.340	11,541	-0.10(-2.25%)
Jun 06, 2024	4.335	4.450	4.335	4.440	32,359	+0.08(+1.83%)
Jun 05, 2024	4.470	4.500	4.332	4.360	47,538	-0.07(-1.58%)
Jun 04, 2024	4.510	4.510	4.360	4.430	51,227	-0.17(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.