Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 38.21 38.21 38.21 0 +0.61(+1.62%)
Aug 20, 2014 37.60 37.60 37.60 68 -0.82(-2.13%)
Aug 19, 2014 37.99 38.42 37.99 38.42 12,939 +1.38(+3.73%)
Aug 18, 2014 36.97 37.04 36.97 37.04 987 +1.14(+3.18%)
Aug 15, 2014 36.60 36.60 35.90 35.90 632 -0.54(-1.48%)
Aug 13, 2014 36.44 36.44 36.44 74 -1.04(-2.77%)
Aug 11, 2014 37.48 37.48 37.48 0 +0.89(+2.43%)
Aug 08, 2014 36.65 36.65 36.59 36.59 1,481 +0.22(+0.60%)
Aug 07, 2014 36.68 36.68 36.37 36.37 4,383 -0.43(-1.17%)
Aug 06, 2014 36.40 36.80 36.40 36.80 562 -0.40(-1.08%)
Aug 05, 2014 36.97 37.30 36.97 37.20 19,102 +1.67(+4.70%)
Aug 04, 2014 35.53 35.53 35.53 35.53 496 -0.75(-2.07%)
Aug 01, 2014 37.26 37.26 36.28 36.28 1,506 -1.09(-2.92%)
Jul 31, 2014 37.50 37.50 36.93 37.37 13,252 -0.95(-2.48%)
Jul 30, 2014 39.02 39.02 38.32 38.32 2,982 -1.63(-4.08%)
Jul 28, 2014 39.95 39.95 39.95 87 -0.07(-0.17%)
Jul 25, 2014 40.02 40.02 40.02 40.02 527 +0.03(+0.08%)
Jul 23, 2014 40.40 40.40 39.99 39.99 687 -0.08(-0.20%)
Jul 22, 2014 39.73 40.07 39.73 40.07 457 +1.13(+2.90%)
Jul 21, 2014 39.05 39.05 38.94 38.94 1,397 -0.95(-2.38%)
Jul 18, 2014 39.89 39.89 39.89 39.89 215 -0.47(-1.16%)
Jul 17, 2014 40.36 40.36 40.36 40.36 202 -1.31(-3.14%)
Jul 14, 2014 41.67 41.67 41.67 21 -1.09(-2.55%)
Jun 27, 2014 42.76 42.76 42.76 6 -0.49(-1.13%)
Jun 25, 2014 43.25 43.25 43.25 0 -132.75(-75.43%)
Jun 24, 2014 176.00 176.00 176.00 176.00 170 +131.91(+299.18%)
Jun 19, 2014 44.09 44.09 44.09 137 +0.54(+1.24%)
Jun 18, 2014 43.55 43.55 43.55 43.55 370 +0.42(+0.97%)
Jun 17, 2014 43.13 43.13 43.13 43.13 237 -1.05(-2.38%)
Jun 12, 2014 44.18 44.18 44.18 72 +0.41(+0.93%)
Jun 11, 2014 43.70 44.14 43.70 43.77 1,319 -0.36(-0.81%)
Jun 10, 2014 44.55 44.55 44.13 44.13 301 -0.47(-1.05%)
Jun 06, 2014 45.13 45.13 44.60 44.60 715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.