Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.75	41.75	41.75	41.75	100	+0.44(+1.07%)
Aug 21, 2015		41.31	41.31	41.31	15,186	-1.09(-2.57%)
Aug 20, 2015	42.70	42.70	42.08	42.40	2,053	-0.35(-0.82%)
Aug 18, 2015		42.75	42.75	42.75	0	+2.55(+6.34%)
Aug 17, 2015	40.20	40.20	40.20	40.20	285	-0.39(-0.96%)
Aug 14, 2015	40.59	40.59	40.59	40.59	119	+0.52(+1.30%)
Aug 07, 2015		40.07	40.07	40.07	0	-1.38(-3.33%)
Aug 05, 2015		41.45	41.45	41.45	63	+0.87(+2.14%)
Aug 04, 2015	40.66	40.66	40.58	40.58	11,616	+1.13(+2.86%)
Jul 30, 2015		39.45	39.45	39.45	0	-1.90(-4.59%)
Jul 27, 2015		41.35	41.35	41.35	72	-1.13(-2.66%)
Jul 24, 2015	42.48	42.48	42.48	42.48	154	-0.41(-0.95%)
Jul 23, 2015	42.89	42.89	42.89	42.89	155	-0.34(-0.79%)
Jul 22, 2015	43.23	43.23	43.23	43.23	476	+0.38(+0.89%)
Jul 16, 2015		42.85	42.85	42.85	0	+1.36(+3.28%)
Jul 15, 2015	41.49	41.49	41.49	41.49	213	+0.43(+1.05%)
Jul 14, 2015	41.06	41.06	41.06	41.06	500	+0.12(+0.29%)
Jul 13, 2015	40.94	40.94	40.94	40.94	114	+1.11(+2.79%)
Jul 09, 2015		39.83	39.83	39.83	100	+0.79(+2.02%)
Jul 08, 2015	39.04	39.04	39.04	39.04	317	+0.69(+1.80%)
Jul 07, 2015	38.35	38.35	38.35	38.35	192	-1.05(-2.66%)
Jul 01, 2015		39.40	39.40	39.40	0	+0.10(+0.25%)
Jun 26, 2015		39.30	39.30	39.30	50	-0.46(-1.16%)
Jun 25, 2015	39.76	39.76	39.76	39.76	189	-0.94(-2.31%)
Jun 22, 2015		40.70	40.70	40.70	10,503	-0.48(-1.17%)
Jun 19, 2015	41.53	41.53	41.18	41.18	254	+0.26(+0.64%)
Jun 18, 2015	40.92	40.92	40.92	40.92	175	+0.22(+0.54%)
Jun 16, 2015		40.70	40.70	40.70	0	-1.05(-2.51%)
Jun 11, 2015		41.75	41.75	41.75	0	-0.19(-0.45%)
Jun 10, 2015	40.92	41.94	40.87	41.94	9,345	+2.01(+5.03%)
Jun 09, 2015	39.98	39.98	39.93	39.93	241	-0.81(-1.99%)
Jun 08, 2015	40.74	40.74	40.74	40.74	415	+0.17(+0.42%)
Jun 05, 2015	40.57	40.57	40.57	40.57	138	-1.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.