Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		222.66	222.66	222.66	0	-1.40(-0.62%)
Aug 30, 2018	223.13	224.05	223.13	224.05	1,191	-0.58(-0.26%)
Aug 29, 2018	225.49	226.85	224.63	224.63	914	-3.09(-1.36%)
Aug 28, 2018	227.94	227.94	226.20	227.72	872	+0.22(+0.09%)
Aug 27, 2018	227.50	227.50	227.50	227.50	321	+10.50(+4.84%)
Aug 24, 2018	216.05	217.96	216.05	217.00	700	+1.21(+0.56%)
Aug 23, 2018	216.24	216.24	215.79	215.79	683	+5.79(+2.76%)
Aug 22, 2018	210.00	210.00	210.00	210.00	432	-2.00(-0.94%)
Aug 21, 2018	206.38	212.00	206.38	212.00	2,968	+9.60(+4.74%)
Aug 20, 2018		202.40	202.40	202.40	219	+0.00(+0.00%)
Aug 17, 2018	205.07	206.05	202.40	202.40	1,200	+0.53(+0.26%)
Aug 16, 2018	197.51	202.14	197.51	201.87	2,053	+16.66(+9.00%)
Aug 15, 2018	184.72	185.21	184.72	185.21	734	-9.97(-5.11%)
Aug 14, 2018		195.18	195.18	195.18	313	+0.00(+0.00%)
Aug 13, 2018	195.20	195.20	195.18	195.18	374	+0.17(+0.09%)
Aug 10, 2018		195.01	195.01	195.01	188	+0.00(+0.00%)
Aug 09, 2018	195.01	195.01	195.01	195.01	414	+1.14(+0.59%)
Aug 08, 2018	193.48	194.75	193.48	193.88	1,681	+0.69(+0.35%)
Aug 07, 2018	192.19	193.19	192.19	193.19	398	+3.51(+1.85%)
Aug 06, 2018		189.68	189.68	189.68	453	+0.00(+0.00%)
Aug 03, 2018	189.68	189.68	189.68	189.68	300	-0.17(-0.09%)
Aug 02, 2018	188.81	189.85	188.81	189.85	415	+3.50(+1.88%)
Aug 01, 2018	186.35	186.35	186.35	186.35	9,536	+0.08(+0.04%)
Jul 31, 2018	188.41	188.41	186.27	186.27	334	-2.62(-1.39%)
Jul 30, 2018	187.84	188.89	187.84	188.89	487	-0.52(-0.28%)
Jul 27, 2018	190.22	190.22	189.41	189.41	600	-1.83(-0.96%)
Jul 26, 2018	191.25	191.25	191.25	191.25	361	+2.38(+1.26%)
Jul 25, 2018	188.78	188.96	188.78	188.87	591	+2.15(+1.15%)
Jul 24, 2018	187.59	188.74	186.72	186.72	761	-1.38(-0.73%)
Jul 23, 2018	185.68	188.10	185.68	188.10	1,490	+4.55(+2.48%)
Jul 20, 2018	182.71	183.55	182.71	183.55	721	+4.06(+2.26%)
Jul 19, 2018	180.21	180.89	179.49	179.49	1,941	-2.20(-1.21%)
Jul 18, 2018	181.69	181.69	181.69	181.69	228	+1.37(+0.76%)
Jul 17, 2018	180.33	180.33	180.32	180.32	413	-0.67(-0.37%)
Jul 16, 2018	180.99	182.03	180.99	180.99	615	+1.99(+1.11%)
Jul 13, 2018	176.62	179.00	176.62	179.00	848	+0.56(+0.31%)
Jul 12, 2018	178.00	178.44	176.07	178.44	761	+3.84(+2.20%)
Jul 11, 2018	175.00	175.28	173.66	174.60	681	-2.50(-1.41%)
Jul 10, 2018	176.16	177.10	176.16	177.10	598	+5.10(+2.96%)
Jul 09, 2018	172.00	172.00	172.00	172.00	372	+2.20(+1.30%)
Jul 06, 2018	169.80	169.80	169.80	169.80	307	+0.50(+0.30%)
Jul 05, 2018	169.30	169.30	169.30	169.30	210	+7.36(+4.55%)
Jul 03, 2018		161.94	161.94	161.94	0	+2.69(+1.69%)
Jul 02, 2018	156.93	159.25	156.93	159.25	698	-4.19(-2.56%)
Jun 29, 2018	160.00	163.44	160.00	163.44	485	-4.06(-2.42%)
Jun 27, 2018		167.50	167.50	167.50	261	-2.96(-1.74%)
Jun 26, 2018	170.82	170.82	170.46	170.46	431	+5.20(+3.15%)
Jun 25, 2018	161.75	165.26	161.20	165.26	617	-7.37(-4.27%)
Jun 22, 2018	172.62	173.50	172.62	172.62	509	+0.76(+0.44%)
Jun 21, 2018	167.45	171.86	167.45	171.86	548	-0.31(-0.18%)
Jun 20, 2018	172.19	172.19	172.17	172.17	457	+3.67(+2.18%)
Jun 19, 2018	167.75	168.50	167.51	168.50	1,311	-4.04(-2.34%)
Jun 18, 2018	166.09	172.54	166.09	172.54	812	+1.35(+0.79%)
Jun 15, 2018		176.27	184.00	171.19	1,652	-12.81(-6.96%)
Jun 14, 2018	182.75	184.00	182.75	184.00	1,196	+3.65(+2.02%)
Jun 13, 2018	175.32	180.35	175.32	180.35	939	+8.77(+5.11%)
Jun 11, 2018		171.58	171.58	171.58	216	+3.08(+1.83%)
Jun 08, 2018	167.75	168.50	167.75	168.50	449	-0.21(-0.12%)
Jun 07, 2018	168.71	168.71	168.71	168.71	481	+5.02(+3.07%)
Jun 06, 2018	160.91	163.69	160.91	163.69	38,749	+0.19(+0.11%)
Jun 05, 2018	161.87	163.50	161.87	163.50	1,034	+1.74(+1.08%)
Jun 04, 2018	160.94	161.76	160.94	161.76	704	+5.79(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.