Veolia Environnement ADR (OP: VEOEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	15.04	15.05	14.80	15.05	130,142	-0.79(-4.99%)
Jun 13, 2024	15.97	15.99	15.69	15.84	87,433	-0.30(-1.86%)
Jun 12, 2024	16.32	16.44	16.14	16.14	41,895	+0.12(+0.75%)
Jun 11, 2024	16.00	16.05	15.88	16.02	54,903	-0.45(-2.73%)
Jun 10, 2024	16.23	16.47	16.11	16.47	67,093	-0.23(-1.38%)
Jun 07, 2024	16.64	16.77	16.64	16.70	62,019	-0.44(-2.56%)
Jun 06, 2024	16.97	17.18	16.97	17.14	81,413	+0.15(+0.87%)
Jun 05, 2024	16.77	17.00	16.77	16.99	35,994	+0.15(+0.89%)
Jun 04, 2024	16.75	16.84	16.70	16.84	326,888	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.