Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		11.60	11.60	11.60	0	+0.19(+1.67%)
Aug 26, 2014		11.41	11.41	11.41	20	+0.00(+0.00%)
Aug 19, 2014		11.41	11.41	11.41	0	-0.27(-2.31%)
Aug 13, 2014		11.68	11.68	11.68	0	+0.12(+1.04%)
Aug 05, 2014		11.56	11.56	11.56	0	+0.00(+0.00%)
Aug 04, 2014	11.56	11.56	11.56	11.56	424	+0.00(+0.00%)
Aug 01, 2014	11.56	11.56	11.56	11.56	1,322	+0.00(+0.00%)
Jul 31, 2014	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jul 30, 2014	11.56	11.56	11.56	11.56	100	+0.00(+0.00%)
Jul 29, 2014	11.56	11.56	11.56	11.56	248	+0.00(+0.00%)
Jul 23, 2014	11.56	11.56	11.56	11.56	375	-0.04(-0.34%)
Jul 14, 2014		11.60	11.60	11.60	0	+0.04(+0.35%)
Jul 10, 2014		11.56	11.56	11.56	0	+0.01(+0.09%)
Jul 09, 2014	11.55	11.55	11.55	11.55	100	+0.15(+1.32%)
Jun 19, 2014		11.40	11.40	11.40	0	+0.00(+0.00%)
Jun 11, 2014		11.40	11.40	11.40	0	-0.60(-5.00%)
Jun 06, 2014	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 05, 2014	11.49	12.00	11.49	12.00	476	+0.54(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.