Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 28, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 21, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 06, 2018		20.80	20.80	20.80	0	+0.05(+0.24%)
Aug 03, 2018	20.75	20.75	20.75	20.75	100	+0.25(+1.22%)
Jul 31, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 27, 2018		20.50	20.50	20.50	0	+0.05(+0.24%)
Jul 26, 2018	20.45	20.45	20.45	20.45	100	+0.15(+0.74%)
Jul 20, 2018		20.30	20.30	20.30	0	-0.15(-0.73%)
Jul 16, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Jul 13, 2018	20.30	20.30	20.30	20.30	1,688	+0.00(+0.00%)
Jul 11, 2018		20.30	20.30	20.30	0	+0.30(+1.50%)
Jul 06, 2018		20.00	20.00	20.00	98	+0.00(+0.00%)
Jul 03, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Jul 02, 2018	20.00	20.00	20.00	20.00	3,518	+0.00(+0.00%)
Jun 28, 2018		20.00	20.00	20.00	12	+0.00(+0.00%)
Jun 26, 2018		20.00	20.00	20.00	0	-0.25(-1.23%)
Jun 25, 2018	20.25	20.25	20.25	20.25	198	+0.26(+1.30%)
Jun 22, 2018	19.99	19.99	19.99	19.99	100	+0.29(+1.47%)
Jun 21, 2018	19.70	19.70	19.70	19.70	100	+0.19(+0.97%)
Jun 19, 2018		19.51	19.51	19.51	0	-0.24(-1.22%)
Jun 11, 2018		19.75	19.75	19.75	0	+0.25(+1.28%)
Jun 05, 2018		19.50	19.50	19.50	0	-0.99(-4.83%)
Jun 04, 2018	20.49	20.49	20.49	20.49	198	+0.99(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.