British Land ADR (OP: BTLCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.58	12.82	12.38	12.38	1,041	-0.57(-4.40%)
Aug 28, 2015	12.77	12.95	12.77	12.95	1,677	+0.40(+3.19%)
Aug 27, 2015	12.85	13.04	12.55	12.55	2,021	-0.30(-2.33%)
Aug 26, 2015	12.63	12.85	12.63	12.85	643	-0.05(-0.39%)
Aug 25, 2015	13.02	13.07	12.90	12.90	489	-0.05(-0.39%)
Aug 24, 2015		12.95	12.45	12.95	11,637	-0.28(-2.12%)
Aug 21, 2015	13.69	13.70	13.23	13.23	1,078	-0.47(-3.43%)
Aug 20, 2015	13.59	13.70	13.40	13.70	113,315	+0.00(+0.00%)
Aug 19, 2015	13.67	13.70	13.56	13.70	50,915	-0.17(-1.23%)
Aug 18, 2015	13.87	13.87	13.87	13.87	2,118	+0.30(+2.21%)
Aug 17, 2015	13.57	13.57	13.57	13.57	232	-0.28(-2.02%)
Aug 14, 2015	13.84	13.85	13.84	13.85	799	+0.13(+0.95%)
Aug 13, 2015	13.67	13.72	13.67	13.72	498	+0.07(+0.51%)
Aug 12, 2015	13.63	13.65	13.63	13.65	862	-0.06(-0.44%)
Aug 11, 2015	13.44	13.71	13.44	13.71	740	+0.01(+0.04%)
Aug 10, 2015	13.70	13.70	13.70	13.70	128	+0.05(+0.40%)
Aug 07, 2015	13.65	13.65	13.65	13.65	281	+0.30(+2.25%)
Aug 06, 2015	13.58	13.65	13.35	13.35	935	-0.39(-2.84%)
Aug 05, 2015	13.60	13.74	13.60	13.74	2,509	+0.27(+2.00%)
Aug 04, 2015	13.29	13.47	13.17	13.47	795	+0.07(+0.52%)
Aug 03, 2015	13.40	13.40	13.40	13.40	100	+0.35(+2.68%)
Jul 31, 2015	13.34	13.40	13.05	13.05	1,681	+0.19(+1.48%)
Jul 30, 2015	13.08	13.15	12.86	12.86	1,067	-0.14(-1.08%)
Jul 29, 2015	12.97	13.00	12.97	13.00	1,777	-0.20(-1.52%)
Jul 28, 2015	13.20	13.20	13.20	13.20	401	+0.12(+0.92%)
Jul 27, 2015	12.95	13.08	12.95	13.08	1,743	+0.08(+0.62%)
Jul 23, 2015		13.00	13.00	13.00	0	-0.22(-1.66%)
Jul 21, 2015		13.22	13.22	13.22	29	-0.18(-1.34%)
Jul 20, 2015	13.40	13.40	13.40	13.40	218	-0.02(-0.15%)
Jul 17, 2015	13.42	13.42	13.42	13.42	159	+0.10(+0.75%)
Jul 16, 2015	13.38	13.38	13.32	13.32	3,043	-0.03(-0.22%)
Jul 15, 2015	13.35	13.35	13.35	13.35	749	+0.20(+1.52%)
Jul 13, 2015		13.15	13.15	13.15	160	+0.39(+3.06%)
Jul 10, 2015	12.76	12.76	12.76	12.76	3,410	+0.29(+2.33%)
Jul 07, 2015		12.47	12.47	12.47	20	+0.00(+0.00%)
Jul 02, 2015		12.47	12.47	12.47	66	-0.43(-3.33%)
Jun 29, 2015		12.90	12.90	12.90	0	-0.11(-0.85%)
Jun 26, 2015	13.00	13.07	13.00	13.01	1,755	-0.14(-1.06%)
Jun 24, 2015		13.15	13.15	13.15	5	-0.25(-1.87%)
Jun 23, 2015	13.25	13.40	13.22	13.40	4,439	+0.31(+2.41%)
Jun 22, 2015	13.09	13.09	13.09	13.09	159	-0.04(-0.34%)
Jun 18, 2015		13.13	13.13	13.13	0	+0.43(+3.39%)
Jun 17, 2015	12.70	12.70	12.70	12.70	199	-0.06(-0.47%)
Jun 10, 2015		12.76	12.76	12.76	30	+0.01(+0.08%)
Jun 05, 2015		12.75	12.75	12.75	0	-0.15(-1.16%)
Jun 03, 2015		12.90	12.90	12.90	0	-0.27(-2.05%)
Jun 02, 2015	13.17	13.17	13.17	13.17	986	-0.41(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.