Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010		0.6619	0.6619	0.6619	0	+0.02(+2.33%)
Aug 06, 2010		0.6468	0.6468	0.6468	0	-0.04(-6.46%)
Aug 04, 2010		0.6915	0.6915	0.6915	0	-0.07(-9.29%)
Jul 30, 2010		0.7623	0.7623	0.7623	0	+0.05(+7.14%)
Jul 28, 2010		0.7115	0.7115	0.7115	0	-0.01(-1.37%)
Jul 26, 2010		0.7214	0.7214	0.7214	0	+0.02(+3.58%)
Jul 22, 2010		0.6965	0.6965	0.6965	0	-0.01(-1.90%)
Jul 21, 2010	0.7055	0.7100	0.7055	0.7100	5,500	+0.02(+2.53%)
Jul 20, 2010	0.7035	0.7035	0.6925	0.6925	8,000	-0.01(-1.09%)
Jul 12, 2010		0.7001	0.7001	0.7001	0	-0.01(-1.67%)
Jul 09, 2010	0.7025	0.7120	0.7010	0.7120	5,000	+0.01(+1.14%)
Jul 08, 2010	0.7045	0.7045	0.7040	0.7040	4,500	+0.03(+5.00%)
Jul 02, 2010		0.6705	0.6705	0.6705	0	-0.02(-3.11%)
Jun 30, 2010		0.6920	0.6920	0.6920	0	-0.01(-1.00%)
Jun 29, 2010	0.7110	0.7110	0.6990	0.6990	17,500	-0.01(-1.55%)
Jun 25, 2010	0.7077	0.7100	0.7011	0.7100	8,500	-0.01(-0.81%)
Jun 17, 2010		0.7158	0.7158	0.7158	0	+0.01(+1.46%)
Jun 15, 2010		0.7055	0.7055	0.7055	0	-0.02(-2.22%)
Jun 14, 2010	0.7280	0.7280	0.7215	0.7215	7,000	-0.01(-1.18%)
Jun 08, 2010	0.7301	0.7301	0.7301	0.7301	0	-0.00(-0.19%)
Jun 07, 2010	0.7425	0.7531	0.7241	0.7315	17,000	-0.01(-1.28%)
Jun 04, 2010	0.7400	0.7410	0.7400	0.7410	12,500	+0.02(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.