Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		1.536	1.536	1.536	0	-0.02(-1.34%)
Aug 22, 2011		1.557	1.557	1.557	0	+0.24(+18.22%)
Aug 17, 2011		1.317	1.317	1.317	0	-0.01(-0.98%)
Aug 16, 2011	1.368	1.368	1.330	1.330	13,000	+0.03(+1.93%)
Aug 15, 2011	1.260	1.305	1.260	1.305	19,400	+0.03(+2.59%)
Aug 11, 2011		1.272	1.272	1.272	0	-0.08(-5.79%)
Aug 09, 2011	1.350	1.350	1.350	1.350	0	-0.00(-0.28%)
Aug 08, 2011	1.354	1.354	1.354	1.354	900	-0.09(-5.99%)
Aug 04, 2011	1.440	1.440	1.440	1.440	0	-0.01(-0.75%)
Jul 27, 2011		1.451	1.451	1.451	0	+0.01(+0.76%)
Jul 21, 2011		1.440	1.440	1.440	0	+0.05(+3.70%)
Jul 19, 2011		1.389	1.389	1.389	0	-0.06(-3.84%)
Jul 15, 2011		1.444	1.444	1.444	0	-0.01(-0.54%)
Jul 14, 2011	1.452	1.452	1.452	1.452	500	+0.09(+6.27%)
Jul 08, 2011		1.366	1.366	1.366	0	-0.11(-7.71%)
Jul 06, 2011		1.480	1.480	1.480	0	+0.07(+4.73%)
Jul 05, 2011	1.332	1.413	1.332	1.413	2,400	-0.03(-2.40%)
Jun 30, 2011		1.448	1.448	1.448	0	+0.05(+3.35%)
Jun 28, 2011		1.401	1.401	1.401	0	+0.06(+4.74%)
Jun 27, 2011	1.338	1.338	1.338	1.338	3,000	+0.01(+0.40%)
Jun 14, 2011		1.333	1.333	1.333	0	-0.01(-0.53%)
Jun 10, 2011		1.340	1.340	1.340	0	-0.06(-4.10%)
Jun 07, 2011		1.397	1.397	1.397	0	-0.04(-2.83%)
Jun 06, 2011	1.438	1.438	1.438	1.438	2,000	+0.05(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.