Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		0.7875	0.7875	0.7875	-0.04(-4.66%)
Aug 28, 2012		0.8260	0.8260	0.8260	-0.03(-3.67%)
Jul 23, 2012		0.8575	0.8575	0.8575	+0.07(+8.27%)
Jul 10, 2012		0.7920	0.7920	0.7920	-0.00(-0.06%)
Jul 05, 2012		0.7925	0.7925	0.7925	+0.15(+22.96%)
Jun 28, 2012	0.6445	0.6445	0.6445	0.6445	-0.08(-10.86%)
Jun 25, 2012		0.7230	0.7230	0.7230	-0.10(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.