Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2014		0.1082	0.1082	0.1082	0	+0.01(+9.29%)
Aug 07, 2014		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Jul 31, 2014		0.0990	0.0990	0.0990	0	-0.00(-0.50%)
Jul 30, 2014	0.0995	0.0995	0.0995	0.0995	10,000	+0.02(+23.45%)
Jul 29, 2014	0.0806	0.0806	0.0806	0.0806	4,999	-0.01(-6.71%)
Jul 28, 2014	0.0910	0.0910	0.0864	0.0864	21,000	-0.02(-20.88%)
Jul 25, 2014	0.1094	0.1094	0.1047	0.1092	1,500	+0.01(+14.71%)
Jul 24, 2014	0.0999	0.0999	0.0952	0.0952	74,000	-0.03(-22.60%)
Jul 07, 2014		0.1230	0.1230	0.1230	0	+0.01(+13.89%)
Jun 30, 2014		0.1080	0.1080	0.1080	0	+0.00(+0.93%)
Jun 27, 2014	0.1180	0.1180	0.1070	0.1070	2,000	-0.01(-10.83%)
Jun 24, 2014		0.1200	0.1200	0.1200	0	+0.03(+34.98%)
Jun 13, 2014		0.0889	0.0889	0.0889	1,000	-0.02(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.