Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1636 0.1636 0.1636 0 -0.03(-16.36%)
Aug 27, 2018 0.1956 0.1956 0.1956 0 +0.00(+0.00%)
Aug 23, 2018 0.1956 0.1956 0.1956 0 -0.00(-1.21%)
Aug 22, 2018 0.1846 0.1980 0.1846 0.1980 40,000 +0.03(+16.20%)
Aug 20, 2018 0.1704 0.1704 0.1704 0 -0.03(-16.63%)
Aug 17, 2018 0.1968 0.2044 0.1968 0.2044 3,400 +0.02(+13.05%)
Aug 14, 2018 0.1808 0.1808 0.1808 0 -0.01(-3.83%)
Aug 13, 2018 0.1827 0.1880 0.1827 0.1880 35,000 -0.01(-3.54%)
Aug 10, 2018 0.1773 0.1949 0.1773 0.1949 50,000 +0.01(+8.34%)
Aug 09, 2018 0.1799 0.1799 0.1799 0.1799 200 -0.00(-0.22%)
Aug 08, 2018 0.1798 0.1850 0.1684 0.1803 64,122 -0.01(-6.04%)
Aug 07, 2018 0.1919 0.1919 0.1919 80 +0.00(+0.00%)
Aug 06, 2018 0.1919 0.1919 0.1919 0.1919 5,000 -0.00(-1.13%)
Aug 02, 2018 0.1941 0.1941 0.1941 0 -0.01(-3.05%)
Aug 01, 2018 0.2000 0.2002 0.2000 0.2002 9,300 -0.00(-0.35%)
Jul 27, 2018 0.2009 0.2009 0.2009 0 +0.02(+13.81%)
Jul 24, 2018 0.1765 0.1765 0.1765 0 -0.02(-10.83%)
Jul 20, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.02%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 -0.01(-2.87%)
Jul 11, 2018 0.2090 0.2090 0.2059 0.2059 6,000 -0.00(-1.48%)
Jul 10, 2018 0.2090 0.2090 0.2090 0.2090 2,500 +0.00(+0.00%)
Jul 09, 2018 0.1833 0.2090 0.1833 0.2090 10,500 +0.01(+6.25%)
Jul 06, 2018 0.1980 0.2005 0.1967 0.1967 12,500 -0.01(-3.48%)
Jul 05, 2018 0.2050 0.2070 0.2038 0.2038 36,000 -0.00(-1.59%)
Jul 03, 2018 0.2071 0.2071 0.2071 0 -0.04(-17.16%)
Jul 02, 2018 0.2500 0.2500 0.2500 0.2500 6,600 +0.06(+28.87%)
Jun 29, 2018 0.1767 0.1940 0.1767 0.1940 4,000 +0.04(+22.09%)
Jun 27, 2018 0.1589 0.1589 0.1589 0 -0.02(-11.72%)
Jun 26, 2018 0.1674 0.1800 0.1636 0.1800 8,100 +0.00(+0.00%)
Jun 25, 2018 0.1748 0.1800 0.1748 0.1800 51,000 +0.00(+0.56%)
Jun 22, 2018 0.1753 0.1790 0.1753 0.1790 4,000 +0.00(+0.00%)
Jun 21, 2018 0.1701 0.1790 0.1680 0.1790 42,485 +0.02(+14.01%)
Jun 20, 2018 0.1581 0.1581 0.1570 0.1570 2,500 +0.00(+3.15%)
Jun 18, 2018 0.1522 0.1522 0.1522 0 -0.02(-12.78%)
Jun 14, 2018 0.1745 0.1745 0.1745 0 -0.00(-2.73%)
Jun 13, 2018 0.1590 0.1794 0.1590 0.1794 22,000 +0.03(+19.60%)
Jun 12, 2018 0.1590 0.1598 0.1500 0.1500 56,500 +0.00(+0.00%)
Jun 11, 2018 0.1634 0.1635 0.1500 0.1500 45,999 -0.02(-13.29%)
Jun 08, 2018 0.1726 0.1730 0.1726 0.1730 7,655 +0.00(+1.76%)
Jun 07, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.03%)
Jun 06, 2018 0.1945 0.1945 0.1790 0.1790 5,000 -0.01(-2.72%)
Jun 04, 2018 0.1840 0.1840 0.1840 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.