Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		27.00	27.00	27.00	0	+0.20(+0.75%)
Aug 27, 2018	26.80	26.80	26.80	26.80	1,600	+0.55(+2.10%)
Aug 21, 2018		26.25	26.25	26.25	0	+0.33(+1.27%)
Aug 15, 2018		25.92	25.92	25.92	0	+0.42(+1.65%)
Aug 03, 2018		25.50	25.50	25.50	0	-0.10(-0.39%)
Jul 31, 2018		25.60	25.60	25.60	0	+0.00(+0.00%)
Jul 19, 2018		25.60	25.60	25.60	0	-0.20(-0.78%)
Jul 18, 2018	25.80	25.80	25.80	25.80	200	+0.30(+1.18%)
Jul 16, 2018		25.50	25.50	25.50	0	+0.16(+0.63%)
Jul 12, 2018		25.34	25.34	25.34	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.