Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0139 0.0139 0.0120 0.0139 14,643 +0.00(+0.00%)
Aug 28, 2020 0.0138 0.0139 0.0138 0.0139 50,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0120 0.0139 153,019 +0.00(+0.00%)
Aug 26, 2020 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-0.71%)
Aug 25, 2020 0.0110 0.0140 0.0088 0.0140 287,051 -0.00(-6.04%)
Aug 24, 2020 0.0110 0.0160 0.0103 0.0149 151,119 -0.00(-3.87%)
Aug 21, 2020 0.0155 0.0155 0.0150 0.0155 47,700 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0170 0.0111 0.0155 468,224 +0.01(+55.00%)
Aug 19, 2020 0.0090 0.0100 0.0090 0.0100 6,200 +0.00(+11.11%)
Aug 18, 2020 0.0001 0.0170 0.0001 0.0090 157,613 -0.01(-35.71%)
Aug 17, 2020 0.0140 0.0140 0.0102 0.0140 187,634 +0.00(+0.00%)
Aug 14, 2020 0.0088 0.0140 0.0080 0.0140 157,500 +0.00(+0.00%)
Aug 13, 2020 0.0089 0.0140 0.0070 0.0140 25,600 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0140 0.0100 0.0140 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0101 0.0140 0.0100 0.0140 47,450 +0.00(+7.69%)
Aug 10, 2020 0.0100 0.0140 0.0100 0.0130 87,700 +0.00(+8.33%)
Aug 07, 2020 0.0111 0.0140 0.0100 0.0120 64,000 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0120 0.0120 40,860 +0.00(+0.00%)
Aug 05, 2020 0.0148 0.0148 0.0120 0.0120 210,761 -0.00(-7.69%)
Aug 04, 2020 0.0107 0.0130 0.0107 0.0130 36,800 +0.00(+18.18%)
Aug 03, 2020 0.0110 0.0120 0.0110 0.0110 105,772 -0.00(-12.00%)
Jul 31, 2020 0.0150 0.0150 0.0120 0.0125 60,200 -0.00(-21.38%)
Jul 30, 2020 0.0120 0.0159 0.0120 0.0159 49,000 +0.00(+0.00%)
Jul 29, 2020 0.0115 0.0159 0.0115 0.0159 65,025 +0.00(+0.00%)
Jul 28, 2020 0.0135 0.0159 0.0112 0.0159 25,000 +0.00(+0.00%)
Jul 27, 2020 0.0159 0.0159 0.0110 0.0159 63,014 +0.00(+0.00%)
Jul 24, 2020 0.0159 0.0159 0.0110 0.0159 6,300 +0.00(+0.00%)
Jul 23, 2020 0.0159 0.0159 0.0159 0.0159 500 +0.00(+6.00%)
Jul 22, 2020 0.0150 0.0150 0.0100 0.0150 313,586 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0159 0.0150 0.0150 84,079 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0100 0.0150 104,933 -0.00(-6.25%)
Jul 17, 2020 0.0160 0.0160 0.0100 0.0160 222,500 +0.00(+0.00%)
Jul 16, 2020 0.0140 0.0160 0.0134 0.0160 293,900 +0.00(+14.29%)
Jul 15, 2020 0.0140 0.0159 0.0137 0.0140 83,453 -0.00(-11.95%)
Jul 14, 2020 0.0135 0.0159 0.0134 0.0159 69,310 +0.00(+0.00%)
Jul 13, 2020 0.0134 0.0159 0.0134 0.0159 44,429 -0.00(-0.62%)
Jul 10, 2020 0.0137 0.0170 0.0137 0.0160 26,100 +0.00(+19.40%)
Jul 09, 2020 0.0170 0.0170 0.0134 0.0134 233,216 +0.00(+0.00%)
Jul 08, 2020 0.0176 0.0200 0.0134 0.0134 121,552 -0.00(-24.29%)
Jul 07, 2020 0.0170 0.0177 0.0160 0.0177 178,565 +0.00(+10.62%)
Jul 06, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-10.11%)
Jul 02, 2020 0.0141 0.0180 0.0141 0.0178 255,600 +0.00(+0.00%)
Jul 01, 2020 0.0140 0.0180 0.0140 0.0178 34,000 -0.00(-0.56%)
Jun 30, 2020 0.0135 0.0179 0.0135 0.0179 117,100 -0.00(-0.56%)
Jun 29, 2020 0.0134 0.0195 0.0134 0.0180 124,892 +0.00(+0.00%)
Jun 26, 2020 0.0190 0.0190 0.0134 0.0180 47,100 -0.00(-5.26%)
Jun 25, 2020 0.0180 0.0200 0.0120 0.0190 253,100 +0.00(+5.56%)
Jun 24, 2020 0.0160 0.0180 0.0150 0.0180 157,466 +0.00(+20.00%)
Jun 23, 2020 0.0175 0.0200 0.0120 0.0150 325,505 -0.00(-14.29%)
Jun 22, 2020 0.0111 0.0175 0.0111 0.0175 140,677 -0.00(-5.41%)
Jun 19, 2020 0.0110 0.0200 0.0110 0.0185 61,300 -0.00(-2.63%)
Jun 18, 2020 0.0200 0.0200 0.0100 0.0190 54,867 +0.00(+26.67%)
Jun 17, 2020 0.0140 0.0200 0.0140 0.0150 238,921 -0.00(-6.25%)
Jun 16, 2020 0.0140 0.0190 0.0100 0.0160 425,002 +0.00(+14.29%)
Jun 15, 2020 0.0125 0.0140 0.0092 0.0140 701,579 +0.00(+40.00%)
Jun 12, 2020 0.0120 0.0125 0.0092 0.0100 154,200 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0130 0.0091 0.0100 135,620 +0.00(+0.00%)
Jun 10, 2020 0.0089 0.0140 0.0089 0.0100 170,866 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0120 0.0089 0.0100 74,500 -0.00(-9.09%)
Jun 08, 2020 0.0100 0.0110 0.0089 0.0110 257,676 +0.00(+23.60%)
Jun 05, 2020 0.0074 0.0150 0.0074 0.0089 657,000 -0.00(-19.09%)
Jun 04, 2020 0.0088 0.0120 0.0088 0.0110 266,804 +0.00(+22.22%)
Jun 03, 2020 0.0095 0.0120 0.0090 0.0090 268,779 -0.00(-5.26%)
Jun 02, 2020 0.0100 0.0100 0.0090 0.0095 105,300 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.