Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Aug 29, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.10(+20.00%)
Aug 26, 2016 0.5000 0.5000 0.5000 0.5000 4,519 -0.05(-9.09%)
Aug 25, 2016 0.5500 0.5500 0.5500 0.5500 5,050 +0.05(+10.00%)
Aug 23, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 22, 2016 0.6000 0.6000 0.5000 0.5100 40,200 -0.01(-2.11%)
Aug 19, 2016 0.6200 0.6200 0.5210 0.5210 10,000 -0.12(-19.26%)
Aug 17, 2016 0.6453 0.6453 0.6453 0 +0.08(+13.21%)
Aug 16, 2016 0.6500 0.6500 0.5700 0.5700 200 -0.07(-10.24%)
Aug 11, 2016 0.6350 0.6350 0.6350 0 +0.04(+5.83%)
Aug 10, 2016 0.5700 0.6000 0.5700 0.6000 9,166 +0.08(+15.36%)
Aug 08, 2016 0.5201 0.5201 0.5201 0 +0.00(+0.02%)
Aug 05, 2016 0.5885 0.5885 0.5200 0.5200 24,534 -0.08(-13.33%)
Aug 03, 2016 0.6000 0.6000 0.6000 20 +0.08(+15.38%)
Aug 01, 2016 0.5200 0.5200 0.5200 20 -0.22(-29.73%)
Jul 28, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 21, 2016 0.7400 0.7400 0.7400 0 +0.10(+15.62%)
Jul 18, 2016 0.6400 0.6400 0.6400 0 -0.08(-11.69%)
Jul 15, 2016 0.6400 0.7500 0.6400 0.7247 933 +0.08(+13.23%)
Jul 13, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 07, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 01, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 30, 2016 0.6400 0.6400 0.6400 0.6400 521 -0.10(-13.50%)
Jun 27, 2016 0.7399 0.7399 0.7399 0 +0.19(+34.53%)
Jun 23, 2016 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Jun 21, 2016 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Jun 20, 2016 0.7300 0.7300 0.7300 0.7300 347 +0.00(+0.00%)
Jun 17, 2016 0.7300 0.7300 0.7300 0.7300 6,600 +0.03(+4.29%)
Jun 16, 2016 0.7000 0.7000 0.7000 0.7000 11,393 +0.00(+0.01%)
Jun 15, 2016 0.6770 0.7000 0.6770 0.6999 3,487 -0.00(-0.01%)
Jun 14, 2016 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Jun 13, 2016 0.6000 0.7500 0.6000 0.6800 6,120 +0.08(+13.33%)
Jun 10, 2016 0.6000 0.6000 0.6000 0.6000 333 +0.02(+3.45%)
Jun 08, 2016 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 07, 2016 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jun 06, 2016 0.5307 0.6000 0.5307 0.6000 1,100 +0.09(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.