Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4801 0.4812 0.4075 0.4075 31,300 -0.01(-2.98%)
Aug 29, 2019 0.5000 0.5000 0.4200 0.4200 20,167 -0.08(-15.98%)
Aug 28, 2019 0.4150 0.4999 0.4150 0.4999 1,200 +0.01(+2.02%)
Aug 26, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.98%)
Aug 23, 2019 0.4879 0.4999 0.4879 0.4999 2,500 +0.04(+8.67%)
Aug 22, 2019 0.4100 0.4900 0.4100 0.4600 50,938 +0.07(+17.95%)
Aug 21, 2019 0.3600 0.4250 0.3600 0.3900 69,850 -0.02(-4.32%)
Aug 20, 2019 0.4255 0.4255 0.4000 0.4076 12,100 -0.00(-0.59%)
Aug 19, 2019 0.4625 0.4625 0.4000 0.4100 121,300 +0.03(+7.89%)
Aug 16, 2019 0.4100 0.4100 0.3400 0.3800 19,600 -0.12(-23.97%)
Aug 15, 2019 0.4600 0.4998 0.4200 0.4998 47,100 +0.05(+11.07%)
Aug 14, 2019 0.4375 0.4700 0.4251 0.4500 68,704 -0.02(-5.26%)
Aug 12, 2019 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Aug 09, 2019 0.4800 0.4800 0.4751 0.4800 17,300 +0.00(+0.00%)
Aug 08, 2019 0.4775 0.4800 0.4775 0.4800 5,600 -0.02(-4.00%)
Aug 07, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 06, 2019 0.5000 0.5000 0.5000 0.5000 1,800 -0.02(-3.85%)
Aug 05, 2019 0.4951 0.5200 0.4951 0.5200 2,151 +0.02(+4.00%)
Aug 02, 2019 0.5001 0.5001 0.5000 0.5000 1,800 -0.02(-3.86%)
Aug 01, 2019 0.5201 0.5201 0.5201 0.5201 101 +0.05(+10.61%)
Jul 31, 2019 0.5500 0.5750 0.4702 0.4702 15,134 -0.05(-9.58%)
Jul 30, 2019 0.5600 0.5600 0.5200 0.5200 10,000 +0.00(+0.00%)
Jul 29, 2019 0.5139 0.5600 0.5139 0.5200 17,789 -0.02(-3.70%)
Jul 26, 2019 0.5350 0.5999 0.5350 0.5400 2,400 -0.06(-9.98%)
Jul 25, 2019 0.5999 0.5999 0.5999 0.5999 1,200 +0.08(+14.57%)
Jul 24, 2019 0.5236 0.5236 0.5236 0.5236 1,000 -0.01(-2.13%)
Jul 23, 2019 0.5200 0.5550 0.5200 0.5350 5,700 +0.04(+7.00%)
Jul 19, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 18, 2019 0.5100 0.5100 0.5100 0.5100 1,626 +0.00(+0.00%)
Jul 16, 2019 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 15, 2019 0.5500 0.5500 0.5500 0.5500 3,070 +0.00(+0.00%)
Jul 12, 2019 0.4951 0.5500 0.4951 0.5500 1,700 -0.05(-8.32%)
Jul 11, 2019 0.4800 0.5999 0.4800 0.5999 18,248 +0.09(+17.63%)
Jul 10, 2019 0.5000 0.5200 0.4851 0.5100 14,300 +0.01(+1.80%)
Jul 09, 2019 0.5000 0.5198 0.5000 0.5010 11,800 +0.00(+0.20%)
Jul 08, 2019 0.5000 0.5000 0.5000 0.5000 3,500 -0.02(-3.85%)
Jul 05, 2019 0.4900 0.5200 0.4900 0.5200 9,900 +0.02(+4.00%)
Jul 03, 2019 0.5000 0.5000 0.5000 72 +0.00(+0.00%)
Jul 02, 2019 0.5000 0.5000 0.5000 0.5000 14,040 +0.00(+0.00%)
Jul 01, 2019 0.4950 0.5000 0.4700 0.5000 5,950 +0.05(+11.11%)
Jun 27, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2019 0.5000 0.5000 0.4500 0.4500 61,834 -0.05(-10.00%)
Jun 25, 2019 0.5000 0.5200 0.5000 0.5000 33,025 -0.01(-1.96%)
Jun 24, 2019 0.4800 0.5100 0.4800 0.5100 2,255 +0.01(+2.00%)
Jun 21, 2019 0.4300 0.5100 0.4300 0.5000 4,600 -0.01(-1.85%)
Jun 20, 2019 0.4500 0.5199 0.4500 0.5094 3,150 +0.02(+5.03%)
Jun 19, 2019 0.4849 0.5200 0.4849 0.4850 4,200 -0.02(-3.00%)
Jun 18, 2019 0.4400 0.5000 0.4400 0.5000 24,476 -0.05(-9.09%)
Jun 17, 2019 0.5301 0.5500 0.5100 0.5500 2,710 -0.04(-6.76%)
Jun 14, 2019 0.5600 0.5899 0.5600 0.5899 1,900 +0.02(+3.49%)
Jun 13, 2019 0.4300 0.6000 0.4300 0.5700 7,733 +0.01(+1.33%)
Jun 12, 2019 0.5000 0.5625 0.5000 0.5625 600 +0.00(+0.45%)
Jun 11, 2019 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.02%)
Jun 10, 2019 0.5000 0.5599 0.3920 0.5599 12,200 +0.04(+7.67%)
Jun 07, 2019 0.3300 0.5200 0.3300 0.5200 2,200 +0.02(+4.00%)
Jun 06, 2019 0.5651 0.6000 0.3601 0.5000 124,739 -0.05(-9.11%)
Jun 04, 2019 0.5501 0.5501 0.5501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.