Heineken Holding NV (OP: HKHHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	81.50	81.50	81.50	81.50	246	-0.82(-1.00%)
Jun 14, 2024	81.75	82.32	81.75	82.32	1,179	+0.63(+0.78%)
Jun 13, 2024	81.69	81.72	81.69	81.69	619	+0.15(+0.18%)
Jun 12, 2024	81.54	81.54	81.54	81.54	1,239	+1.81(+2.27%)
Jun 11, 2024	79.73	79.73	79.73	79.73	307	-2.96(-3.58%)
Jun 05, 2024				82.69	0	+2.91(+3.65%)
Jun 04, 2024	79.78	79.78	79.78	79.78	123	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.