Steuben TR CO Hornel (OP: SBHO )

Date	High	Low	Close	Change (%)
Aug 29, 2014	32.00	32.00	32.00	+4.50(+16.36%)
Aug 27, 2014	27.50	27.50	27.50	-1.50(-5.17%)
Aug 21, 2014	29.00	29.00	29.00	+2.00(+7.41%)
Aug 18, 2014	27.00	27.00	27.00	-2.00(-6.90%)
Aug 13, 2014	29.00	29.00	29.00	+2.00(+7.41%)
Aug 11, 2014	27.00	27.00	27.00	-2.00(-6.90%)
Jun 26, 2014	29.00	29.00	29.00	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.