Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		29.00	29.00	29.00	0	-1.50(-4.92%)
Aug 14, 2015		30.50	30.50	30.50	0	+0.90(+3.04%)
Aug 13, 2015	29.60	29.60	29.60	29.60	201	-0.90(-2.95%)
Aug 04, 2015		30.50	30.50	30.50	0	+0.75(+2.52%)
Jul 20, 2015		29.75	29.75	29.75	0	+0.00(+0.00%)
Jul 09, 2015		29.75	29.75	29.75	0	+0.00(+0.00%)
Jun 29, 2015		29.75	29.75	29.75	0	+0.00(+0.00%)
Jun 19, 2015		29.75	29.75	29.75	0	+0.00(+0.00%)
Jun 03, 2015		29.75	29.75	29.75	50	+0.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.