Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		37.00	37.00	37.00	0	-0.50(-1.33%)
Aug 24, 2017		37.50	37.50	37.50	0	-0.50(-1.32%)
Aug 22, 2017		38.00	38.00	38.00	0	-0.25(-0.65%)
Aug 15, 2017		38.25	38.25	38.25	0	+0.75(+2.00%)
Aug 14, 2017	38.25	38.25	37.50	37.50	1,464	-0.75(-1.96%)
Aug 10, 2017		38.25	38.25	38.25	0	+0.25(+0.66%)
Aug 07, 2017		38.00	38.00	38.00	0	-1.00(-2.56%)
Jul 27, 2017		39.00	39.00	39.00	0	+0.70(+1.83%)
Jul 20, 2017		38.30	38.30	38.30	0	-0.00(-0.01%)
Jul 19, 2017	38.30	38.30	38.30	38.30	500	+0.00(+0.01%)
Jul 17, 2017		38.30	38.30	38.30	0	-0.20(-0.52%)
Jul 12, 2017		38.50	38.50	38.50	0	+0.00(+0.00%)
Jul 11, 2017	38.50	38.50	38.50	38.50	100	+0.25(+0.65%)
Jul 03, 2017	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
Jun 23, 2017		38.25	38.25	38.25	0	-1.75(-4.38%)
Jun 22, 2017	38.55	40.00	38.55	40.00	400	+1.75(+4.58%)
Jun 21, 2017	38.40	38.40	38.25	38.25	200	+0.00(+0.00%)
Jun 12, 2017		38.25	38.25	38.25	0	+0.95(+2.55%)
Jun 09, 2017	37.30	37.30	37.30	37.30	100	+0.04(+0.11%)
Jun 07, 2017		37.26	37.26	37.26	0	-1.24(-3.22%)
Jun 06, 2017	38.50	38.50	38.50	38.50	887	+1.24(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.