Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.10	46.10	46.10	0	+0.00(+0.00%)
Aug 29, 2018		46.10	46.10	46.10	0	-0.40(-0.86%)
Aug 23, 2018		46.50	46.50	46.50	0	+0.40(+0.87%)
Aug 15, 2018		46.10	46.10	46.10	0	-0.05(-0.11%)
Aug 13, 2018		46.15	46.15	46.15	0	+0.00(+0.00%)
Aug 09, 2018		46.15	46.15	46.15	0	+0.05(+0.11%)
Aug 08, 2018	46.10	46.10	46.10	46.10	800	+0.02(+0.04%)
Aug 02, 2018		46.08	46.08	46.08	0	+0.00(+0.00%)
Aug 01, 2018	46.08	46.08	46.08	46.08	100	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 18, 2018		46.05	46.05	46.05	0	+0.02(+0.04%)
Jul 13, 2018		46.03	46.03	46.03	0	+0.01(+0.02%)
Jul 09, 2018		46.02	46.02	46.02	0	-6.73(-12.76%)
Jul 02, 2018		52.75	52.75	52.75	0	+5.85(+12.47%)
Jun 20, 2018		46.90	46.90	46.90	0	+0.90(+1.96%)
Jun 18, 2018		46.00	46.00	46.00	0	-0.00(-0.00%)
Jun 06, 2018		46.00	46.00	46.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.