Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		40.40	40.40	40.40	0	+0.00(+0.00%)
Aug 29, 2019	40.40	40.40	40.40	40.40	250	-1.45(-3.46%)
Aug 22, 2019		41.85	41.85	41.85	0	+0.35(+0.84%)
Aug 20, 2019		41.50	41.50	41.50	0	+0.00(+0.00%)
Aug 19, 2019	41.50	41.50	41.50	41.50	100	+1.15(+2.85%)
Aug 13, 2019		40.35	40.35	40.35	0	-0.90(-2.18%)
Aug 06, 2019		41.25	41.25	41.25	0	+0.00(+0.00%)
Aug 05, 2019	41.25	41.25	41.25	41.25	100	+0.25(+0.61%)
Aug 02, 2019		41.00	41.00	41.00	15	+0.00(+0.00%)
Jul 31, 2019		41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 30, 2019	41.00	41.00	41.00	41.00	600	+0.75(+1.86%)
Jul 29, 2019	40.25	40.45	40.25	40.25	920	+0.05(+0.12%)
Jul 24, 2019		40.20	40.20	40.20	0	+0.95(+2.42%)
Jul 22, 2019		39.25	39.25	39.25	0	+0.15(+0.38%)
Jul 15, 2019		39.10	39.10	39.10	0	-1.15(-2.86%)
Jul 12, 2019	40.25	40.25	40.25	40.25	100	+0.05(+0.12%)
Jul 09, 2019		40.20	40.20	40.20	0	+0.20(+0.50%)
Jul 05, 2019		40.00	40.00	40.00	0	+0.25(+0.63%)
Jul 02, 2019		39.75	39.75	39.75	0	+0.50(+1.27%)
Jun 28, 2019		39.25	39.25	39.25	0	+0.00(+0.00%)
Jun 26, 2019		39.25	39.25	39.25	0	+0.25(+0.64%)
Jun 25, 2019	38.78	39.00	38.78	39.00	597	-0.75(-1.89%)
Jun 20, 2019		39.75	39.75	39.75	0	+0.97(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.