Plus Products Inc (OP: PLPRF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.090	3.100	2.990	3.016	15,200	-0.06(-1.87%)
Aug 29, 2019	3.000	3.200	3.000	3.074	9,264	+0.02(+0.65%)
Aug 28, 2019	2.990	3.160	2.957	3.054	10,718	-0.05(-1.50%)
Aug 27, 2019	3.190	3.320	2.932	3.100	39,557	-0.11(-3.39%)
Aug 26, 2019	3.285	3.330	3.154	3.209	15,240	-0.11(-3.42%)
Aug 23, 2019	3.450	3.500	3.210	3.322	24,300	-0.14(-4.04%)
Aug 22, 2019	3.443	3.510	3.400	3.462	33,756	+0.04(+1.04%)
Aug 21, 2019	3.370	3.460	3.337	3.427	18,608	+0.11(+3.46%)
Aug 20, 2019	3.380	3.460	3.300	3.312	16,584	+0.01(+0.27%)
Aug 19, 2019	3.360	3.370	3.207	3.303	20,413	+0.15(+4.66%)
Aug 16, 2019	3.100	3.420	3.000	3.156	23,400	+0.10(+3.41%)
Aug 15, 2019	3.180	3.180	2.827	3.052	61,475	-0.20(-6.22%)
Aug 14, 2019	3.514	3.519	3.240	3.254	30,411	-0.27(-7.55%)
Aug 13, 2019	3.430	3.520	3.323	3.520	28,413	+0.10(+2.92%)
Aug 12, 2019	3.530	3.530	3.300	3.420	30,738	-0.06(-1.79%)
Aug 09, 2019	3.480	3.500	3.300	3.482	66,400	+0.00(+0.09%)
Aug 08, 2019	3.253	3.539	3.253	3.479	71,260	+0.28(+8.72%)
Aug 07, 2019	3.370	3.400	3.200	3.200	54,279	-0.09(-2.74%)
Aug 06, 2019	3.060	3.311	3.060	3.290	72,984	+0.15(+4.78%)
Aug 05, 2019	2.810	3.200	2.810	3.140	61,444	+0.14(+4.67%)
Aug 02, 2019	2.910	3.030	2.910	3.000	34,100	+0.09(+3.09%)
Aug 01, 2019	2.972	3.000	2.840	2.910	29,351	+0.01(+0.34%)
Jul 31, 2019	2.780	2.943	2.780	2.900	18,744	+0.06(+2.11%)
Jul 30, 2019	2.883	2.945	2.777	2.840	16,344	-0.04(-1.26%)
Jul 29, 2019	2.860	3.030	2.860	2.876	54,956	+0.01(+0.22%)
Jul 26, 2019	2.960	3.053	2.850	2.870	69,000	-0.03(-0.97%)
Jul 25, 2019	2.670	2.990	2.670	2.898	35,090	+0.15(+5.31%)
Jul 24, 2019	2.650	2.780	2.630	2.752	27,331	+0.09(+3.45%)
Jul 23, 2019	2.701	2.780	2.650	2.660	74,543	-0.12(-4.22%)
Jul 22, 2019	2.695	2.800	2.660	2.777	28,585	+0.07(+2.62%)
Jul 19, 2019	2.730	2.740	2.668	2.707	9,400	+0.02(+0.66%)
Jul 18, 2019	2.780	2.780	2.650	2.689	13,123	-0.04(-1.29%)
Jul 17, 2019	2.650	2.770	2.650	2.724	57,069	+0.10(+3.95%)
Jul 16, 2019	2.700	2.720	2.605	2.620	13,947	-0.00(-0.11%)
Jul 15, 2019	2.650	2.770	2.595	2.623	52,942	-0.03(-1.01%)
Jul 12, 2019	2.690	2.803	2.606	2.650	30,300	+0.02(+0.75%)
Jul 11, 2019	2.750	2.760	2.629	2.630	54,532	-0.09(-3.47%)
Jul 10, 2019	2.555	2.757	2.530	2.725	68,223	+0.19(+7.28%)
Jul 09, 2019	2.701	2.701	2.532	2.540	37,043	-0.16(-5.89%)
Jul 08, 2019	2.605	2.699	2.530	2.699	71,044	+0.10(+3.81%)
Jul 05, 2019	2.540	2.620	2.520	2.600	32,200	-0.01(-0.38%)
Jul 03, 2019	2.710	2.740	2.580	2.610	26,500	-0.03(-1.24%)
Jul 02, 2019	2.780	2.829	2.642	2.643	48,071	-0.18(-6.41%)
Jul 01, 2019	2.870	2.870	2.780	2.824	29,372	+0.02(+0.85%)
Jun 28, 2019	2.860	2.980	2.750	2.800	44,100	-0.05(-1.89%)
Jun 27, 2019	2.900	2.900	2.800	2.854	44,249	-0.02(-0.52%)
Jun 26, 2019	2.763	2.880	2.717	2.869	39,036	+0.12(+4.25%)
Jun 25, 2019	2.660	2.755	2.647	2.752	59,560	+0.00(+0.07%)
Jun 24, 2019	2.780	2.850	2.700	2.750	22,037	-0.06(-2.20%)
Jun 21, 2019	2.840	2.940	2.720	2.812	35,200	-0.14(-4.62%)
Jun 20, 2019	2.870	2.960	2.550	2.948	178,254	+0.13(+4.68%)
Jun 19, 2019	2.905	2.980	2.816	2.816	52,176	-0.09(-3.22%)
Jun 18, 2019	2.980	3.103	2.900	2.910	62,031	-0.09(-3.00%)
Jun 17, 2019	3.240	3.240	2.990	3.000	48,173	-0.21(-6.49%)
Jun 14, 2019	3.220	3.272	3.060	3.208	28,400	-0.01(-0.36%)
Jun 13, 2019	3.180	3.220	3.130	3.220	13,808	+0.04(+1.26%)
Jun 12, 2019	3.120	3.217	3.030	3.180	54,718	-0.06(-1.83%)
Jun 11, 2019	3.290	3.290	3.204	3.239	20,756	-0.01(-0.33%)
Jun 10, 2019	3.290	3.310	3.236	3.250	22,733	-0.05(-1.52%)
Jun 07, 2019	3.110	3.310	3.058	3.300	53,200	+0.19(+6.11%)
Jun 06, 2019	3.210	3.210	3.071	3.110	22,058	-0.14(-4.31%)
Jun 05, 2019	3.150	3.300	3.100	3.250	27,671	+0.11(+3.62%)
Jun 04, 2019	3.115	3.180	3.000	3.136	66,853	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.