Plus Products Inc (OP: PLPRF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7039	0.7039	0.6400	0.6950	102,675	+0.06(+8.83%)
Aug 28, 2020	0.5652	0.6620	0.5174	0.6386	264,300	+0.13(+26.46%)
Aug 27, 2020	0.5334	0.5334	0.4970	0.5050	77,886	+0.01(+1.00%)
Aug 26, 2020	0.4610	0.5000	0.4610	0.5000	15,985	+0.01(+2.04%)
Aug 25, 2020	0.4490	0.5025	0.4490	0.4900	22,442	+0.01(+2.08%)
Aug 24, 2020	0.4950	0.5130	0.4800	0.4800	21,835	-0.02(-3.81%)
Aug 21, 2020	0.4490	0.5323	0.4490	0.4990	25,600	-0.01(-1.50%)
Aug 20, 2020	0.4868	0.5162	0.4800	0.5066	35,376	+0.03(+5.54%)
Aug 19, 2020	0.4989	0.4989	0.4700	0.4800	22,418	+0.00(+0.84%)
Aug 18, 2020	0.4800	0.4951	0.4730	0.4760	19,145	-0.00(-0.83%)
Aug 17, 2020	0.4850	0.4954	0.4800	0.4800	68,872	-0.01(-2.02%)
Aug 14, 2020	0.4732	0.4989	0.4700	0.4899	48,100	+0.02(+3.35%)
Aug 13, 2020	0.4540	0.5007	0.4540	0.4740	68,186	-0.01(-1.66%)
Aug 12, 2020	0.4500	0.5010	0.4498	0.4820	44,680	+0.02(+4.78%)
Aug 11, 2020	0.4700	0.4700	0.4470	0.4600	9,602	-0.01(-2.11%)
Aug 10, 2020	0.5089	0.5089	0.4371	0.4699	26,900	-0.00(-0.02%)
Aug 07, 2020	0.4536	0.4700	0.4500	0.4700	13,900	+0.02(+4.68%)
Aug 06, 2020	0.4591	0.4866	0.4463	0.4490	36,361	-0.02(-3.27%)
Aug 05, 2020	0.4149	0.4800	0.4149	0.4642	73,216	+0.02(+5.28%)
Aug 04, 2020	0.4750	0.4800	0.4100	0.4409	42,917	-0.04(-8.15%)
Aug 03, 2020	0.3700	0.5000	0.3700	0.4800	34,752	+0.05(+11.37%)
Jul 31, 2020	0.3948	0.4458	0.3948	0.4310	58,300	+0.02(+5.92%)
Jul 30, 2020	0.4100	0.4420	0.4069	0.4069	69,247	-0.02(-5.37%)
Jul 29, 2020	0.4300	0.4580	0.4093	0.4300	49,972	+0.00(+0.00%)
Jul 28, 2020	0.4300	0.4470	0.3870	0.4300	41,730	+0.02(+4.17%)
Jul 27, 2020	0.4170	0.4250	0.3980	0.4128	38,298	+0.00(+0.76%)
Jul 24, 2020	0.3999	0.4183	0.3890	0.4097	43,400	+0.01(+2.42%)
Jul 23, 2020	0.3945	0.4269	0.3945	0.4000	69,960	-0.04(-10.11%)
Jul 22, 2020	0.3990	0.4459	0.3990	0.4450	13,161	+0.05(+11.53%)
Jul 21, 2020	0.4190	0.4370	0.3890	0.3990	42,876	-0.01(-1.26%)
Jul 20, 2020	0.4550	0.4550	0.3896	0.4041	85,806	+0.02(+4.96%)
Jul 17, 2020	0.4180	0.4180	0.3665	0.3850	113,400	-0.03(-7.12%)
Jul 16, 2020	0.4000	0.4368	0.4000	0.4145	29,835	-0.01(-2.19%)
Jul 15, 2020	0.4076	0.4256	0.3704	0.4238	158,492	+0.01(+2.59%)
Jul 14, 2020	0.4500	0.4500	0.3985	0.4131	102,370	-0.02(-4.37%)
Jul 13, 2020	0.4408	0.4458	0.4057	0.4320	36,480	-0.00(-0.35%)
Jul 10, 2020	0.4000	0.4442	0.4000	0.4335	21,300	-0.01(-2.45%)
Jul 09, 2020	0.4545	0.4640	0.4071	0.4444	95,242	+0.00(+1.00%)
Jul 08, 2020	0.5089	0.5089	0.4082	0.4400	98,359	-0.04(-7.50%)
Jul 07, 2020	0.5312	0.5312	0.4500	0.4757	35,023	-0.00(-0.90%)
Jul 06, 2020	0.4290	0.5114	0.4290	0.4800	16,806	-0.00(-0.21%)
Jul 02, 2020	0.5230	0.5230	0.4720	0.4810	21,900	-0.02(-3.80%)
Jul 01, 2020	0.4060	0.5430	0.4060	0.5000	13,740	+0.03(+6.38%)
Jun 30, 2020	0.4880	0.4980	0.4478	0.4700	62,022	-0.03(-5.34%)
Jun 29, 2020	0.5100	0.5300	0.4871	0.4965	22,349	+0.01(+1.14%)
Jun 26, 2020	0.5422	0.5422	0.4800	0.4909	10,500	-0.02(-4.75%)
Jun 25, 2020	0.5437	0.5437	0.4743	0.5154	15,012	+0.01(+1.66%)
Jun 24, 2020	0.5176	0.5300	0.4977	0.5070	21,507	-0.02(-3.58%)
Jun 23, 2020	0.5001	0.5500	0.5000	0.5258	15,704	+0.02(+3.10%)
Jun 22, 2020	0.6051	0.6051	0.4927	0.5100	12,752	-0.03(-5.56%)
Jun 19, 2020	0.5400	0.5900	0.5400	0.5400	20,400	-0.00(-0.18%)
Jun 18, 2020	0.5045	0.5899	0.5045	0.5410	16,258	+0.02(+4.74%)
Jun 17, 2020	0.6058	0.6215	0.4706	0.5165	34,803	-0.03(-6.09%)
Jun 16, 2020	0.5102	0.5630	0.4553	0.5500	82,923	+0.10(+22.36%)
Jun 15, 2020	0.4495	0.4600	0.4144	0.4495	7,873	+0.03(+6.52%)
Jun 12, 2020	0.4700	0.4710	0.4120	0.4220	46,900	-0.02(-4.31%)
Jun 11, 2020	0.4852	0.5040	0.4130	0.4410	64,858	-0.06(-11.80%)
Jun 10, 2020	0.5024	0.5510	0.4569	0.5000	73,071	-0.08(-14.09%)
Jun 09, 2020	0.6174	0.6174	0.5461	0.5820	45,696	-0.02(-3.32%)
Jun 08, 2020	0.6100	0.6219	0.5868	0.6020	17,588	-0.01(-1.31%)
Jun 05, 2020	0.6450	0.6600	0.5800	0.6100	58,500	-0.03(-4.69%)
Jun 04, 2020	0.6455	0.6455	0.5942	0.6400	28,842	+0.04(+5.79%)
Jun 03, 2020	0.6355	0.6430	0.6027	0.6050	22,532	-0.01(-1.79%)
Jun 02, 2020	0.6581	0.6742	0.5571	0.6160	37,579	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.