Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 20, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Aug 14, 2020		0.1600	0.1600	0.1600	0	-0.19(-54.29%)
Aug 13, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Aug 11, 2020		0.3500	0.3500	0.3500	0	+0.19(+118.61%)
Aug 10, 2020		0.1601	0.1601	0.1601	150	+0.00(+0.00%)
Jul 30, 2020		0.1601	0.1601	0.1601	0	+0.00(+0.00%)
Jul 16, 2020		0.1601	0.1601	0.1601	0	+0.00(+0.00%)
Jul 07, 2020		0.1601	0.1601	0.1601	0	+0.00(+0.06%)
Jul 06, 2020		0.1600	0.1600	0.1600	50	+0.00(+0.00%)
Jun 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2020	0.1700	0.1700	0.1600	0.1600	1,669	+0.00(+0.00%)
Jun 26, 2020	0.1600	0.1600	0.1600	0.1600	300	-0.19(-53.89%)
Jun 25, 2020	0.3290	0.3490	0.3290	0.3470	2,300	+0.19(+116.87%)
Jun 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.