Agrios Global Holdings Ltd (OP: AGGHF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0354	0.0354	0.0354	0	-0.01(-14.08%)
Aug 28, 2020	0.0412	0.0412	0.0412	0.0412	2,000	-0.00(-7.62%)
Aug 20, 2020		0.0446	0.0446	0.0446	0	+0.00(+0.00%)
Aug 19, 2020	0.0557	0.0557	0.0446	0.0446	5,400	-0.00(-8.98%)
Aug 18, 2020	0.0490	0.0490	0.0490	0.0490	100	-0.00(-8.41%)
Aug 14, 2020		0.0535	0.0535	0.0535	0	+0.00(+0.00%)
Aug 12, 2020		0.0535	0.0535	0.0535	0	+0.00(+0.00%)
Aug 10, 2020		0.0535	0.0535	0.0535	0	+0.00(+0.00%)
Aug 07, 2020	0.0535	0.0535	0.0535	0.0535	28,000	+0.00(+1.13%)
Aug 06, 2020	0.0529	0.0529	0.0529	0.0529	9,000	+0.00(+5.80%)
Aug 04, 2020		0.0500	0.0500	0.0500	0	+0.00(+2.88%)
Jul 30, 2020		0.0486	0.0486	0.0486	0	+0.00(+0.21%)
Jul 27, 2020		0.0485	0.0485	0.0485	0	+0.00(+0.00%)
Jul 21, 2020		0.0485	0.0485	0.0485	0	-0.00(-6.55%)
Jul 06, 2020		0.0519	0.0519	0.0519	0	+0.00(+0.97%)
Jun 29, 2020		0.0514	0.0514	0.0514	0	+0.00(+0.00%)
Jun 26, 2020	0.0514	0.0514	0.0514	0.0514	100	+0.02(+45.20%)
Jun 25, 2020	0.0354	0.0354	0.0354	0.0354	15,500	-0.02(-31.92%)
Jun 24, 2020	0.0520	0.0520	0.0520	0.0520	2,000	-0.00(-0.19%)
Jun 23, 2020	0.0500	0.0521	0.0500	0.0521	7,498	-0.00(-2.62%)
Jun 18, 2020		0.0535	0.0535	0.0535	0	+0.02(+64.62%)
Jun 12, 2020		0.0325	0.0325	0.0325	0	-0.02(-33.26%)
Jun 10, 2020		0.0487	0.0487	0.0487	0	-0.00(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.