Altagas Canada Inc (OP: AGAAF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		20.54	20.54	18.86	22,730	-1.68(-8.16%)
Aug 27, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Aug 20, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Aug 19, 2019		20.54	20.54	20.54	126	+0.00(+0.00%)
Aug 16, 2019		20.54	20.54	20.54	8	+0.00(+0.00%)
Aug 15, 2019		20.54	20.54	20.54	90	+0.00(+0.00%)
Aug 13, 2019		20.54	20.54	20.54	0	+0.00(+0.00%)
Aug 12, 2019		20.54	20.54	20.54	98	+0.00(+0.00%)
Aug 09, 2019	20.54	20.54	20.54	20.54	200	+0.72(+3.62%)
Aug 08, 2019		19.82	19.82	19.82	56	+0.00(+0.00%)
Aug 06, 2019		19.82	19.82	19.82	0	+0.07(+0.34%)
Aug 05, 2019	19.75	19.75	19.75	19.75	50	+0.50(+2.60%)
Aug 02, 2019		19.25	19.25	19.25	3	+0.00(+0.00%)
Jul 25, 2019		19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 12, 2019		19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 09, 2019		19.25	19.25	19.25	0	+0.00(+0.00%)
Jul 05, 2019		19.25	19.25	19.25	0	+0.94(+5.15%)
Jul 03, 2019		18.31	18.31	18.31	106	+0.00(+0.00%)
Jul 02, 2019	18.31	18.31	18.31	18.31	3,855	+0.75(+4.29%)
Jun 25, 2019		17.55	17.55	17.55	0	+0.00(+0.00%)
Jun 20, 2019		17.55	17.55	17.55	0	-0.02(-0.11%)
Jun 14, 2019		17.57	17.57	17.57	0	+0.00(+0.00%)
Jun 12, 2019		17.57	17.57	17.57	0	-0.55(-3.05%)
Jun 10, 2019		18.13	18.13	18.13	0	+3.75(+26.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.